Free Trial

Innovator U.S. Equity Ultra Buffer ETF - November (UNOV) Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free UNOV Stock Alerts
$32.93
+0.06 (+0.18%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator U.S. Equity Ultra Buffer ETF - November Stock Price Performance

5 Day
Performance
+0.58%
1 Month
Performance
+0.86%
3 Month
Performance
+2.08%
6 Month
Performance
+7.98%
Year-To-Date
Performance
+4.08%
1 Year
Performance
+12.47%
Receive UNOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Ultra Buffer ETF - November and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

UNOV Stock Chart for Friday, May, 10, 2024

UNOV Chart by TradingView

Innovator U.S. Equity Ultra Buffer ETF - November Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$32.87$32.93
+0.18%		$32.93$32.874,088 shs$54.33 million
05/08/2024$32.87$32.87
+0.02%		$32.89$32.82704 shs$54.24 million
05/07/2024$32.84$32.87
+0.08%		$32.89$32.82414,475 shs$54.23 million
05/06/2024$32.74$32.84
+0.31%		$32.85$32.79750 shs$54.19 million
05/03/2024$32.65$32.77
+0.38%		$32.78$32.751,349 shs$54.07 million
05/02/2024$32.58$32.65
+0.20%		$32.66$32.591,918 shs$53.87 million
05/01/2024$32.61$32.58
-0.08%		$32.61$32.568,965 shs$53.76 million
04/30/2024$32.66$32.61
-0.17%		$32.71$32.6113,418 shs$53.80 million
04/29/2024$32.67$32.66
-0.02%		$32.70$32.664,386 shs$53.89 million
04/26/2024$32.56$32.67
+0.32%		$32.69$32.654,839 shs$53.90 million
04/25/2024$32.61$32.56
-0.16%		$32.58$32.4610,034 shs$53.72 million
04/24/2024$32.60$32.61
+0.05%		$32.64$32.5411,771 shs$53.81 million
04/23/2024$32.49$32.60
+0.31%		$32.60$32.552,804 shs$53.78 million
04/22/2024$32.35$32.49
+0.45%		$32.49$32.432,411 shs$53.61 million
04/19/2024$32.43$32.33
-0.29%		$32.40$32.323,051 shs$53.34 million
04/18/2024$32.44$32.43
-0.06%		$32.49$32.433,074 shs$53.50 million
04/17/2024$32.43$32.44
+0.05%		$32.49$32.44369 shs$53.53 million
04/16/2024$32.45$32.43
-0.08%		$32.47$32.432,253 shs$53.51 million
04/15/2024$32.55$32.45
-0.30%		$32.57$32.45464 shs$53.55 million
04/12/2024$32.62$32.50
-0.37%		$32.54$32.502,467 shs$43.88 million
04/11/2024$32.65$32.62
-0.09%		$32.62$32.5519,078 shs$44.04 million
04/10/2024$32.63$32.65
+0.06%		$32.65$32.65586 shs$44.08 million
04/09/2024$32.65$32.63
-0.06%		$32.63$32.634,801 shs$44.05 million
04/08/2024$32.64$32.65
+0.05%		$32.65$32.65804 shs$44.08 million
04/05/2024$32.57$32.64
+0.20%		$32.64$32.63563 shs$44.06 million
04/04/2024$32.65$32.57
-0.25%		$32.72$32.572,894 shs$43.97 million
04/03/2024$32.62$32.65
+0.09%		$32.68$32.554,327 shs$44.08 million
04/02/2024$32.69$32.62
-0.23%		$32.62$32.61959 shs$44.04 million
04/01/2024$32.70$32.69
0.00%		$32.71$32.663,828 shs$44.14 million
03/29/2024$32.71$32.70
-0.04%		$32.72$32.671,434 shs$44.14 million
03/28/2024$32.64$32.71
+0.21%		$32.71$32.671,434 shs$44.16 million
03/27/2024$32.61$32.64
+0.09%		$32.67$32.64115,584 shs$44.06 million
03/26/2024$32.63$32.61
-0.07%		$32.66$32.604,411 shs$44.02 million
03/25/2024$32.65$32.63
-0.06%		$32.66$32.631,176 shs$44.06 million
03/22/2024$32.64$32.68
+0.14%		$32.68$32.622,101 shs$44.12 million
03/21/2024$32.59$32.64
+0.15%		$32.64$32.61876 shs$44.06 million
03/20/2024$32.52$32.59
+0.20%		$32.60$32.562,242 shs$43.99 million
03/19/2024$32.51$32.52
+0.04%		$32.55$32.511,324 shs$43.90 million
03/18/2024$32.45$32.51
+0.17%		$32.54$32.493,651 shs$43.89 million
03/15/2024$32.49$32.43
-0.17%		$32.45$32.412,310 shs$43.78 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/14/2024$32.52$32.49
-0.09%		$32.52$32.467,213 shs$43.86 million
03/13/2024$32.51$32.52
+0.02%		$32.52$32.52212 shs$43.90 million
03/12/2024$32.42$32.51
+0.28%		$32.51$32.501,845 shs$43.89 million
03/11/2024$32.46$32.42
-0.12%		$32.42$32.392,908 shs$43.77 million
03/08/2024$32.46$32.47
+0.04%		$32.50$32.4318,311 shs$43.83 million
03/07/2024$32.39$32.46
+0.20%		$32.48$32.458,839 shs$43.81 million
03/06/2024$32.37$32.39
+0.08%		$32.47$32.392,066 shs$43.73 million
03/05/2024$32.46$32.37
-0.28%		$32.39$32.362,480 shs$43.69 million
03/04/2024$32.47$32.46
-0.04%		$32.47$32.451,785 shs$43.81 million
03/01/2024$32.37$32.43
+0.19%		$32.48$32.423,859 shs$43.78 million
02/29/2024$32.37$32.37
-0.01%		$32.40$32.372,088 shs$43.70 million
02/28/2024$32.33$32.37
+0.14%		$32.37$32.3312,464 shs$43.71 million
02/27/2024$32.33$32.33$32.37$32.322,552 shs$43.65 million
02/26/2024$32.37$32.33
-0.13%		$32.37$32.322,552 shs$43.65 million
02/23/2024$32.33$32.35
+0.06%		$32.38$32.351,605 shs$43.67 million
02/22/2024$32.18$32.33
+0.45%		$32.35$32.2738,635 shs$43.65 million
02/21/2024$32.15$32.18
+0.11%		$32.18$32.1239,911 shs$43.45 million
02/20/2024$32.23$32.15
-0.25%		$32.19$32.15900 shs$43.40 million
02/19/2024$32.23$32.23$32.25$32.196,235 shs$43.51 million
02/16/2024$32.25$32.20
-0.15%		$32.25$32.196,235 shs$43.47 million
02/15/2024$32.19$32.25
+0.20%		$32.25$32.214,317 shs$43.54 million
02/14/2024$32.11$32.19
+0.25%		$32.19$32.171,853 shs$43.45 million
02/13/2024$32.25$32.11
-0.45%		$32.26$32.038,066 shs$43.34 million
02/12/2024$32.26$32.25
-0.03%		$32.28$32.224,569 shs$43.54 million
02/09/2024$32.21$32.25
+0.12%		$32.25$32.201,405 shs$43.54 million

Related Companies:
This page (BATS:UNOV) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
You need to know these two things about AI stocks ASAP…
InvestorPlace
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Charles Payne Demystifies Options
Unstoppable Prosperity
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Mania
Stansberry Research