Free Trial

Vanguard US Multifactor ETF (VFMF) Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free VFMF Stock Alerts
$124.80
+1.09 (+0.88%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Vanguard US Multifactor ETF Stock Price Performance

5 Day
Performance
+2.14%
1 Month
Performance
-0.10%
3 Month
Performance
+5.75%
6 Month
Performance
+23.72%
Year-To-Date
Performance
+8.66%
1 Year
Performance
+29.87%
Receive VFMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard US Multifactor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Things Are Not Normal in America – Here’s What to Do
Get Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.
This could be your solution.

VFMF Stock Chart for Friday, May, 10, 2024

VFMF Chart by TradingView

Vanguard US Multifactor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$123.50$123.43
-0.05%		$123.64$123.373,472 shs$255.50 million
05/07/2024$123.50$123.50
0.00%		$124.34$123.5012,386 shs$255.64 million
05/06/2024$122.18$123.50
+1.08%		$123.71$123.1413,325 shs$255.65 million
05/03/2024$121.21$122.18
+0.80%		$122.87$121.736,627 shs$252.92 million
05/02/2024$119.67$121.21
+1.29%		$121.31$120.2193,051 shs$250.91 million
05/01/2024$120.07$119.67
-0.34%		$121.44$119.6320,883 shs$247.72 million
04/30/2024$122.09$120.07
-1.65%		$121.66$120.073,250 shs$248.55 million
04/29/2024$122.07$122.09
+0.02%		$122.72$122.0110,354 shs$252.73 million
04/26/2024$121.36$122.35
+0.82%		$122.35$121.932,281 shs$253.26 million
04/25/2024$122.31$121.36
-0.78%		$121.61$120.655,960 shs$251.21 million
04/24/2024$122.29$122.31
+0.02%		$122.72$121.383,304 shs$253.18 million
04/23/2024$120.72$122.29
+1.30%		$122.39$121.2110,255 shs$253.14 million
04/22/2024$119.44$120.72
+1.08%		$121.10$119.874,304 shs$249.89 million
04/19/2024$118.78$119.44
+0.55%		$119.74$118.855,973 shs$247.23 million
04/18/2024$119.01$118.78
-0.19%		$119.82$118.457,040 shs$245.88 million
04/17/2024$119.87$119.01
-0.72%		$120.21$117.603,983 shs$246.35 million
04/16/2024$120.45$119.87
-0.48%		$120.01$119.099,760 shs$248.13 million
04/15/2024$121.42$120.45
-0.80%		$122.56$119.9012,193 shs$249.33 million
04/12/2024$123.03$121.42
-1.31%		$121.92$120.895,762 shs$199.13 million
04/11/2024$122.82$123.03
+0.17%		$123.50$122.333,455 shs$201.77 million
04/10/2024$124.92$122.82
-1.68%		$124.43$122.398,687 shs$201.43 million
04/09/2024$125.72$124.92
-0.64%		$125.85$124.306,461 shs$204.87 million
04/08/2024$125.31$125.72
+0.32%		$125.85$125.454,754 shs$206.18 million
04/05/2024$124.41$125.35
+0.76%		$125.42$124.605,808 shs$205.57 million
04/04/2024$125.69$124.41
-1.02%		$126.93$124.179,631 shs$204.03 million
04/03/2024$124.96$125.69
+0.59%		$125.96$125.565,286 shs$206.13 million
04/02/2024$126.41$124.96
-1.15%		$125.21$124.325,256 shs$204.93 million
04/01/2024$126.89$126.41
-0.38%		$127.02$126.3061,178 shs$207.31 million
03/29/2024$126.60$126.89
+0.23%		$127.00$126.1935,853 shs$208.10 million
03/28/2024$125.92$126.60
+0.54%		$127.00$126.3435,853 shs$207.62 million
03/27/2024$124.61$125.92
+1.05%		$125.92$125.195,286 shs$206.51 million
03/26/2024$125.15$124.61
-0.43%		$125.56$124.616,321 shs$204.36 million
03/25/2024$124.70$125.15
+0.36%		$125.29$124.906,831 shs$205.25 million
03/22/2024$125.80$125.01
-0.63%		$125.86$124.8811,791 shs$205.02 million
03/21/2024$125.06$125.80
+0.59%		$125.99$125.2912,842 shs$206.31 million
03/20/2024$123.32$125.06
+1.41%		$125.06$122.986,072 shs$205.10 million
03/19/2024$122.62$123.32
+0.57%		$123.32$122.135,267 shs$202.24 million
03/18/2024$122.05$122.62
+0.47%		$122.73$122.093,940 shs$201.10 million
03/15/2024$121.59$121.97
+0.31%		$122.43$121.856,790 shs$200.03 million
03/14/2024$122.81$121.59
-0.99%		$123.33$121.4411,375 shs$199.41 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/13/2024$122.36$122.81
+0.37%		$123.31$122.337,157 shs$201.41 million
03/12/2024$121.02$122.36
+1.11%		$122.42$121.818,427 shs$200.67 million
03/11/2024$121.87$121.02
-0.70%		$121.92$120.899,859 shs$198.47 million
03/08/2024$122.50$122.04
-0.38%		$123.20$121.755,256 shs$200.15 million
03/07/2024$121.25$122.50
+1.03%		$122.84$122.337,318 shs$200.90 million
03/06/2024$121.00$121.25
+0.21%		$121.84$121.068,238 shs$198.85 million
03/05/2024$121.50$121.00
-0.41%		$121.88$121.005,852 shs$198.44 million
03/04/2024$121.84$121.50
-0.28%		$122.59$121.505,192 shs$199.26 million
03/01/2024$121.00$121.76
+0.63%		$121.76$121.006,926 shs$199.69 million
02/29/2024$119.60$121.00
+1.17%		$121.16$120.386,115 shs$198.44 million
02/28/2024$120.39$119.60
-0.66%		$120.48$119.6012,376 shs$196.14 million
02/27/2024$119.91$120.39
+0.40%		$120.82$120.0011,466 shs$197.45 million
02/26/2024$119.52$119.91
+0.32%		$120.27$119.773,221 shs$196.65 million
02/23/2024$118.92$119.55
+0.53%		$119.77$119.115,932 shs$196.06 million
02/22/2024$117.68$118.92
+1.05%		$118.93$117.937,769 shs$195.02 million
02/21/2024$117.65$117.68
+0.03%		$117.68$117.035,787 shs$193.00 million
02/20/2024$118.85$117.65
-1.01%		$118.08$117.505,615 shs$192.95 million
02/19/2024$118.85$118.85$119.66$118.7510,357 shs$194.91 million
02/16/2024$119.75$118.99
-0.63%		$119.66$118.7510,357 shs$195.14 million
02/15/2024$118.33$119.75
+1.20%		$119.99$118.596,134 shs$196.39 million
02/14/2024$116.27$118.33
+1.77%		$118.33$116.5910,686 shs$194.06 million
02/13/2024$119.54$116.27
-2.74%		$117.32$116.0611,083 shs$190.68 million
02/12/2024$118.00$119.54
+1.30%		$119.59$118.669,154 shs$196.05 million
02/09/2024$117.27$118.00
+0.63%		$118.16$116.927,026 shs$193.53 million
02/08/2024$115.65$117.27
+1.40%		$117.27$116.5114,072 shs$192.32 million

Related Companies:
This page (BATS:VFMF) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Mania
Stansberry Research