Free Trial

Zacks Earnings Consistent Portfolio ETF (ZECP) Chart & Stock Price History

→ Biggest hedge fund manager has huge warning for U.S. dollar (From Stansberry Research) (Ad)
Free ZECP Stock Alerts
$28.02
+0.16 (+0.57%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Zacks Earnings Consistent Portfolio ETF Stock Price Performance

5 Day
Performance
+2.06%
1 Month
Performance
+2.08%
3 Month
Performance
+3.20%
6 Month
Performance
+13.44%
Year-To-Date
Performance
+7.27%
1 Year
Performance
+17.15%
Receive ZECP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zacks Earnings Consistent Portfolio ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Elon Musk Secret Crypto Plot Exposed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

ZECP Stock Chart for Friday, May, 10, 2024

ZECP Chart by TradingView

Zacks Earnings Consistent Portfolio ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$27.86$27.99
+0.47%		$28.03$27.8718,662 shs$124.00 million
05/08/2024$27.83$27.86
+0.12%		$28.11$27.8016,217 shs$123.42 million
05/07/2024$27.63$27.83
+0.71%		$27.83$27.7730,915 shs$123.27 million
05/06/2024$27.45$27.63
+0.64%		$27.64$27.4936,458 shs$122.40 million
05/03/2024$27.01$27.48
+1.74%		$27.48$27.3348,880 shs$121.74 million
05/02/2024$27.06$27.01
-0.18%		$27.18$26.9922,754 shs$119.65 million
05/01/2024$27.06$27.06
+0.02%		$27.32$26.9721,247 shs$119.88 million
04/30/2024$27.33$27.06
-1.00%		$27.35$27.066,745 shs$116.34 million
04/29/2024$27.27$27.33
+0.22%		$27.35$27.2540,665 shs$117.52 million
04/26/2024$27.11$27.32
+0.76%		$27.37$27.3036,259 shs$117.45 million
04/25/2024$27.31$27.11
-0.73%		$27.16$26.9611,804 shs$116.57 million
04/24/2024$27.15$27.31
+0.59%		$27.32$27.2122,519 shs$117.43 million
04/23/2024$26.96$27.15
+0.72%		$27.28$27.1520,437 shs$116.75 million
04/22/2024$26.83$26.96
+0.47%		$27.16$26.8713,603 shs$115.91 million
04/19/2024$26.87$26.83
-0.15%		$26.89$26.7534,257 shs$115.37 million
04/18/2024$26.87$26.87$26.96$26.7911,679 shs$115.54 million
04/17/2024$26.96$26.87
-0.33%		$27.05$26.8332,632 shs$115.54 million
04/16/2024$26.99$26.96
-0.10%		$27.05$26.9215,804 shs$115.93 million
04/15/2024$27.21$26.99
-0.82%		$27.31$26.995,903 shs$116.04 million
04/12/2024$27.56$27.21
-1.28%		$27.41$27.1514,061 shs$68.02 million
04/11/2024$27.45$27.56
+0.40%		$27.63$27.3219,787 shs$68.90 million
04/10/2024$27.68$27.45
-0.83%		$27.54$27.3641,418 shs$68.63 million
04/09/2024$27.74$27.68
-0.22%		$27.74$27.5527,043 shs$69.20 million
04/08/2024$27.72$27.74
+0.07%		$27.79$27.7116,596 shs$69.35 million
04/05/2024$27.50$27.72
+0.80%		$27.80$27.55111,822 shs$69.30 million
04/04/2024$27.76$27.50
-0.94%		$27.95$27.5014,972 shs$68.75 million
04/03/2024$27.76$27.76$27.88$27.7095,054 shs$69.40 million
04/02/2024$27.97$27.76
-0.75%		$27.84$27.6918,463 shs$69.40 million
04/01/2024$28.10$27.97
-0.46%		$27.98$27.95354,915 shs$69.93 million
03/29/2024$28.13$28.10
-0.11%		$28.17$28.0890,956 shs$70.25 million
03/28/2024$28.09$28.13
+0.14%		$28.17$28.0990,956 shs$70.33 million
03/27/2024$27.78$28.09
+1.12%		$28.09$27.9644,552 shs$70.23 million
03/26/2024$27.76$27.78
+0.09%		$27.88$27.7830,095 shs$69.45 million
03/25/2024$27.96$27.76
-0.73%		$27.82$27.76106,981 shs$69.39 million
03/22/2024$28.04$27.96
-0.27%		$28.08$27.9411,089 shs$69.90 million
03/21/2024$27.82$28.04
+0.77%		$28.10$28.044,467 shs$70.09 million
03/20/2024$27.85$27.82
-0.11%		$27.88$27.8016,844 shs$69.55 million
03/19/2024$27.64$27.85
+0.76%		$27.85$27.7018,772 shs$69.63 million
03/18/2024$27.40$27.64
+0.88%		$27.73$27.6450,041 shs$69.10 million
03/15/2024$27.61$27.42
-0.71%		$27.43$27.386,029 shs$68.54 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/14/2024$27.65$27.61
-0.14%		$27.73$27.4943,739 shs$69.03 million
03/13/2024$27.68$27.65
-0.11%		$27.72$27.5830,549 shs$69.13 million
03/12/2024$27.45$27.68
+0.84%		$27.72$27.4832,788 shs$69.20 million
03/11/2024$27.45$27.45
+0.02%		$27.48$27.3410,785 shs$68.63 million
03/08/2024$27.51$27.45
-0.24%		$27.56$27.4519,723 shs$68.61 million
03/07/2024$27.33$27.51
+0.66%		$27.53$27.4119,405 shs$68.78 million
03/06/2024$27.12$27.33
+0.77%		$27.40$27.2611,643 shs$68.33 million
03/05/2024$27.49$27.12
-1.35%		$27.35$27.1217,012 shs$67.80 million
03/04/2024$27.53$27.49
-0.15%		$27.52$27.449,514 shs$68.73 million
03/01/2024$27.34$27.53
+0.69%		$27.56$27.4011,938 shs$68.83 million
02/29/2024$27.34$27.34$27.39$27.2716,933 shs$68.35 million
02/28/2024$27.34$27.34$27.39$27.29104,023 shs$68.35 million
02/27/2024$27.41$27.34
-0.26%		$27.44$27.3333,899 shs$68.35 million
02/26/2024$27.56$27.41
-0.54%		$27.51$27.408,361 shs$68.53 million
02/23/2024$27.48$27.56
+0.29%		$27.61$27.538,540 shs$68.90 million
02/22/2024$27.11$27.48
+1.36%		$27.53$27.3613,947 shs$68.70 million
02/21/2024$26.95$27.11
+0.59%		$27.11$26.9132,594 shs$67.78 million
02/20/2024$27.07$26.95
-0.45%		$27.10$26.9552,400 shs$67.38 million
02/19/2024$27.07$27.07$27.22$27.064,071 shs$67.68 million
02/16/2024$27.21$27.07
-0.50%		$27.22$27.064,071 shs$67.68 million
02/15/2024$26.97$27.21
+0.89%		$27.21$27.086,577 shs$68.03 million
02/14/2024$26.78$26.97
+0.71%		$26.98$26.8446,711 shs$67.43 million
02/13/2024$27.17$26.78
-1.44%		$26.94$26.6410,848 shs$66.95 million
02/12/2024$27.15$27.17
+0.07%		$27.25$27.116,901 shs$67.93 million
02/09/2024$27.09$27.15
+0.22%		$27.20$27.1018,648 shs$67.88 million

Related Companies:
This page (BATS:ZECP) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits