Batero Gold (BAT) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free BAT Stock Alerts C$0.05 +0.01 (+11.11%) (As of 05/9/2024 05:23 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Batero Gold Stock Price Performance5 Day Performance0.00%1 Month Performance-16.67%3 Month Performance+100.00%6 Month Performance+150.00%Year-To-Date Performance+66.67%1 Year Performance+42.86% Receive BAT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Batero Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon’s New Device is About to Shock the WorldUsing this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake. BAT Stock Chart for Friday, May, 10, 2024 BAT Chart by TradingView Batero Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024C$0.05C$0.05+11.11%C$0.05C$0.0529,000 shsC$5.76 million05/08/2024C$0.05C$0.05C$0.05C$0.0530,000 shsC$5.18 million05/07/2024C$0.05C$0.05C$0.05C$0.0530,000 shsC$5.18 million05/06/2024C$0.05C$0.05-10.00%C$0.05C$0.059,100 shsC$5.18 million05/03/2024C$0.06C$0.05-16.67%C$0.05C$0.054,000 shsC$5.76 million05/02/2024C$0.05C$0.06+20.00%C$0.06C$0.0615,000 shsC$6.91 million Get the Latest News and Ratings for BAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Batero Gold and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024C$0.05C$0.05C$0.05C$0.0529,000 shsC$5.76 million04/30/2024C$0.06C$0.05-9.09%C$0.05C$0.0529,000 shsC$5.76 million04/29/2024C$0.07C$0.06-15.38%C$0.06C$0.0620,000 shsC$6.34 million04/26/2024C$0.06C$0.07+8.33%C$0.07C$0.0550,000 shsC$7.49 million04/25/2024C$0.06C$0.06C$0.06C$0.0611,000 shsC$6.91 million04/24/2024C$0.06C$0.06C$0.06C$0.0611,000 shsC$6.91 million04/23/2024C$0.05C$0.06+20.00%C$0.06C$0.0614,000 shsC$6.91 million04/22/2024C$0.05C$0.05C$0.05C$0.0582,000 shsC$5.76 million04/19/2024C$0.06C$0.05-9.09%C$0.05C$0.0522,000 shsC$5.76 million04/18/2024C$0.06C$0.06C$0.06C$0.0614,000 shsC$6.34 million04/17/2024C$0.06C$0.06C$0.06C$0.0614,000 shsC$6.34 million04/16/2024C$0.06C$0.06-8.33%C$0.06C$0.067,392 shsC$6.34 million04/15/2024C$0.06C$0.06+9.09%C$0.06C$0.0576,000 shsC$6.91 million04/12/2024C$0.05C$0.06+10.00%C$0.06C$0.0620,000 shsC$6.34 million04/11/2024C$0.06C$0.05-16.67%C$0.06C$0.0524,446 shsC$5.76 million04/10/2024C$0.05C$0.06+20.00%C$0.06C$0.0564,000 shsC$6.91 million04/09/2024C$0.05C$0.05C$0.06C$0.05226,000 shsC$5.76 million04/08/2024C$0.04C$0.05+25.00%C$0.05C$0.0442,000 shsC$5.76 million04/05/2024C$0.05C$0.04-11.11%C$0.05C$0.04282,000 shsC$4.61 million04/04/2024C$0.03C$0.05+50.00%C$0.05C$0.03269,000 shsC$5.18 million04/03/2024C$0.03C$0.03C$0.03C$0.03112,250 shsC$3.46 million04/02/2024C$0.03C$0.03C$0.03C$0.0318,000 shsC$3.46 million04/01/2024C$0.03C$0.03C$0.03C$0.0318,000 shsC$3.46 million03/29/2024C$0.03C$0.03C$0.03C$0.0318,000 shsC$3.46 million03/28/2024C$0.03C$0.03C$0.03C$0.0318,000 shsC$3.46 million03/27/2024C$0.03C$0.03+20.00%C$0.03C$0.0348,030 shsC$3.46 million03/26/2024C$0.03C$0.03C$0.03C$0.0396,050 shsC$2.88 million03/25/2024C$0.03C$0.03C$0.03C$0.0396,050 shsC$2.88 million03/22/2024C$0.03C$0.03C$0.03C$0.0325,000 shsC$2.88 million03/21/2024C$0.03C$0.03C$0.03C$0.0325,000 shsC$2.88 million03/20/2024C$0.03C$0.03C$0.03C$0.0325,000 shsC$2.88 million03/19/2024C$0.03C$0.03C$0.03C$0.0325,000 shsC$2.88 million03/18/2024C$0.03C$0.03-16.67%C$0.03C$0.0325,000 shsC$2.88 million03/15/2024C$0.03C$0.03C$0.03C$0.034,000 shsC$3.46 millionREAD THIS – If You Missed Out On The AI Boom (Ad)Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”Click on Adam's shiny forehead for more details.03/14/2024C$0.03C$0.03C$0.03C$0.0330,000 shsC$3.46 million03/13/2024C$0.03C$0.03C$0.03C$0.0330,000 shsC$3.46 million03/12/2024C$0.03C$0.03C$0.03C$0.0330,000 shsC$3.46 million03/11/2024C$0.03C$0.03+20.00%C$0.03C$0.0330,000 shsC$3.46 million03/08/2024C$0.03C$0.03C$0.03C$0.0251,000 shsC$2.88 million03/07/2024C$0.03C$0.03-16.67%C$0.03C$0.0251,000 shsC$2.88 million03/06/2024C$0.03C$0.03C$0.03C$0.037,000 shsC$3.46 million03/05/2024C$0.03C$0.03+20.00%C$0.03C$0.037,000 shsC$3.46 million03/04/2024C$0.03C$0.03C$0.03C$0.0383,000 shsC$2.88 million03/01/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$2.88 million02/29/2024C$0.03C$0.03-16.67%C$0.03C$0.031,000 shsC$2.88 million02/28/2024C$0.03C$0.03C$0.03C$0.0330,000 shsC$3.46 million02/27/2024C$0.03C$0.03+20.00%C$0.03C$0.0310,000 shsC$3.46 million02/26/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$2.88 million02/23/2024C$0.03C$0.03-16.67%C$0.03C$0.031,000 shsC$2.88 million02/22/2024C$0.03C$0.03C$0.03C$0.0317,000 shsC$3.46 million02/21/2024C$0.03C$0.03C$0.03C$0.0317,000 shsC$3.46 million02/20/2024C$0.03C$0.03+20.00%C$0.03C$0.0317,000 shsC$3.46 million02/19/2024C$0.03C$0.03C$0.03C$0.03150,000 shsC$2.88 million02/16/2024C$0.03C$0.03C$0.03C$0.03150,000 shsC$2.88 million02/15/2024C$0.03C$0.03C$0.03C$0.03150,000 shsC$2.88 million02/14/2024C$0.03C$0.03-16.67%C$0.03C$0.0330,500 shsC$2.88 million02/13/2024C$0.03C$0.03+20.00%C$0.03C$0.0310,000 shsC$3.46 million02/12/2024C$0.03C$0.03C$0.03C$0.0311,698 shsC$2.88 million02/09/2024C$0.03C$0.03C$0.03C$0.0311,700 shsC$2.88 million Related Companies: NAR Stock Chart CMB Stock Chart DOS Stock Chart MTB Stock Chart DMI Stock Chart GGL Stock Chart ELY Stock Chart TUF Stock Chart SVG Stock Chart FYL Stock Chart Receive BAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Batero Gold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:BAT) was last updated on 5/10/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingHe Is Giving Away BitcoinCrypto Swap ProfitsMissed NVDA? Buy this AI stock NOWChaikin AnalyticsCharles Payne Demystifies OptionsUnstoppable ProsperityYou need to know these two things about AI stocks ASAP…InvestorPlaceGold ManiaStansberry ResearchShocking: One AI startup's revenue could surge 4,735%Manward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Batero Gold Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
