Free Trial

CMC Metals (CMB) Stock Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free CMB Stock Alerts
C$0.04
-0.01 (-12.50%)
(As of 01:49 PM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

CMC Metals Stock Price Performance

5 Day
Performance
-12.50%
1 Month
Performance
+40.00%
3 Month
Performance
+16.67%
6 Month
Performance
-44.44%
Year-To-Date
Performance
+16.67%
1 Year
Performance
-75.86%
Receive CMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CMC Metals and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

CMB Stock Chart for Friday, April, 26, 2024

CMB Chart by TradingView

CMC Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$0.04C$0.04
+14.29%		C$0.04C$0.043,000 shsC$5.93 million
04/24/2024C$0.04C$0.04
-12.50%		C$0.04C$0.0444,000 shsC$5.19 million
04/23/2024C$0.04C$0.04
+14.29%		C$0.04C$0.04106,230 shsC$5.93 million
04/22/2024C$0.04C$0.04
-12.50%		C$0.04C$0.04326,798 shsC$5.19 million
04/19/2024C$0.04C$0.04C$0.04C$0.0441,000 shsC$5.93 million
04/18/2024C$0.04C$0.04C$0.04C$0.04125,490 shsC$5.93 million
04/17/2024C$0.04C$0.04C$0.05C$0.04245,500 shsC$5.93 million
04/16/2024C$0.05C$0.04
-11.11%		C$0.04C$0.04121,592 shsC$5.93 million
04/15/2024C$0.05C$0.05C$0.05C$0.04162,984 shsC$6.67 million
04/12/2024C$0.04C$0.05
+12.50%		C$0.05C$0.041.09 million shsC$6.67 million
04/11/2024C$0.04C$0.04
+14.29%		C$0.04C$0.04196,975 shsC$5.93 million
04/10/2024C$0.04C$0.04
-12.50%		C$0.04C$0.0495,000 shsC$5.19 million
04/09/2024C$0.04C$0.04C$0.04C$0.04104,089 shsC$5.93 million
04/08/2024C$0.04C$0.04C$0.05C$0.04681,948 shsC$5.93 million
04/05/2024C$0.04C$0.04
+14.29%		C$0.04C$0.0487,500 shsC$5.93 million
04/04/2024C$0.04C$0.04C$0.04C$0.04407,493 shsC$5.19 million
04/03/2024C$0.03C$0.04
+16.67%		C$0.04C$0.031.45 million shsC$5.19 million
04/02/2024C$0.03C$0.03
+20.00%		C$0.03C$0.03124,350 shsC$4.45 million
04/01/2024C$0.03C$0.03C$0.03C$0.0376,617 shsC$3.71 million
03/29/2024C$0.03C$0.03C$0.03C$0.03228,225 shsC$3.71 million
03/28/2024C$0.03C$0.03C$0.03C$0.03228,225 shsC$3.71 million
03/27/2024C$0.03C$0.03C$0.03C$0.0389,000 shsC$3.71 million
03/26/2024C$0.03C$0.03C$0.03C$0.02114,515 shsC$3.71 million
03/25/2024C$0.03C$0.03C$0.03C$0.0279,000 shsC$3.71 million
03/22/2024C$0.03C$0.03C$0.03C$0.02848,542 shsC$3.71 million
03/21/2024C$0.03C$0.03C$0.03C$0.03318,465 shsC$3.71 million
03/20/2024C$0.03C$0.03C$0.03C$0.02665,319 shsC$3.71 million
03/19/2024C$0.03C$0.03
-16.67%		C$0.03C$0.03788,400 shsC$3.71 million
03/18/2024C$0.03C$0.03C$0.03C$0.0382,298 shsC$4.45 million
03/15/2024C$0.03C$0.03
+20.00%		C$0.03C$0.0396,008 shsC$4.45 million
03/14/2024C$0.03C$0.03C$0.03C$0.03132,000 shsC$3.71 million
03/13/2024C$0.03C$0.03
-16.67%		C$0.03C$0.032.10 million shsC$3.71 million
03/12/2024C$0.04C$0.03
-14.29%		C$0.04C$0.03250,000 shsC$4.45 million
03/11/2024C$0.04C$0.04C$0.04C$0.04550,354 shsC$5.19 million
03/08/2024C$0.04C$0.04C$0.04C$0.04482,000 shsC$5.12 million
03/07/2024C$0.04C$0.04
-12.50%		C$0.04C$0.04109,601 shsC$5.12 million
03/06/2024C$0.04C$0.04
+14.29%		C$0.04C$0.04102,981 shsC$5.85 million
03/05/2024C$0.04C$0.04
-12.50%		C$0.04C$0.04208,193 shsC$5.12 million
03/04/2024C$0.03C$0.04
+33.33%		C$0.04C$0.04743,499 shsC$5.85 million
03/01/2024C$0.03C$0.03C$0.04C$0.03253,516 shsC$4.39 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/29/2024C$0.03C$0.03C$0.03C$0.0335,384 shsC$4.39 million
02/28/2024C$0.04C$0.03
-14.29%		C$0.04C$0.03216,225 shsC$4.39 million
02/27/2024C$0.04C$0.04C$0.04C$0.0430,000 shsC$5.12 million
02/26/2024C$0.04C$0.04C$0.04C$0.0430,000 shsC$5.12 million
02/23/2024C$0.03C$0.04
+16.67%		C$0.04C$0.0430,000 shsC$5.12 million
02/22/2024C$0.03C$0.03C$0.03C$0.033,679 shsC$4.39 million
02/21/2024C$0.04C$0.03
-25.00%		C$0.04C$0.0319,000 shsC$4.39 million
02/20/2024C$0.03C$0.04
+33.33%		C$0.04C$0.04100,000 shsC$5.85 million
02/19/2024C$0.03C$0.03C$0.04C$0.03258,285 shsC$4.39 million
02/16/2024C$0.04C$0.03
-14.29%		C$0.04C$0.03258,285 shsC$4.39 million
02/15/2024C$0.04C$0.04C$0.04C$0.0450,000 shsC$5.12 million
02/14/2024C$0.04C$0.04C$0.04C$0.0315,839 shsC$5.12 million
02/13/2024C$0.04C$0.04C$0.04C$0.03303,000 shsC$5.12 million
02/12/2024C$0.03C$0.04
+16.67%		C$0.04C$0.04107,100 shsC$5.12 million
02/09/2024C$0.03C$0.03C$0.03C$0.0344,000 shsC$4.39 million
02/08/2024C$0.03C$0.03C$0.04C$0.03169,800 shsC$4.39 million
02/07/2024C$0.04C$0.03
-14.29%		C$0.04C$0.03169,800 shsC$4.28 million
02/06/2024C$0.04C$0.04C$0.04C$0.03202,258 shsC$4.99 million
02/05/2024C$0.04C$0.04C$0.04C$0.03171,500 shsC$4.99 million
02/02/2024C$0.04C$0.04C$0.04C$0.0443,600 shsC$4.99 million
02/01/2024C$0.04C$0.04C$0.04C$0.03294,919 shsC$4.99 million
01/31/2024C$0.04C$0.04C$0.04C$0.04423,150 shsC$4.99 million
01/30/2024C$0.04C$0.04C$0.04C$0.03601,000 shsC$4.99 million
01/29/2024C$0.03C$0.04
+16.67%		C$0.04C$0.0425,600 shsC$4.99 million
01/26/2024C$0.03C$0.03C$0.03C$0.03195,352 shsC$4.28 million
01/25/2024C$0.03C$0.03C$0.03C$0.034,000 shsC$4.28 million

Related Companies:
This page (CVE:CMB) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold