Free Trial

Decisive Dividend (DE) Stock Chart & Stock Price History

→ FW: 234x Gain (From Weiss Ratings) (Ad)
Free DE Stock Alerts
C$10.03
+0.37 (+3.83%)
(As of 05/3/2024 05:24 PM ET)
Compare
Stock AnalysisChartEarningsHeadlinesInsider Trades

Decisive Dividend Stock Price Performance

5 Day
Performance
+11.69%
1 Month
Performance
-1.38%
3 Month
Performance
+2.24%
6 Month
Performance
+34.63%
Year-To-Date
Performance
+25.85%
1 Year
Performance
+68.29%
Receive DE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Decisive Dividend and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

DE Stock Chart for Saturday, May, 4, 2024

DE Chart by TradingView

Decisive Dividend Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$9.66C$10.03
+3.83%		C$10.10C$9.6131,655 shsC$192.58 million
05/02/2024C$9.35C$9.66
+3.32%		C$9.66C$9.303,662 shsC$185.47 million
05/01/2024C$9.16C$9.35
+2.07%		C$9.35C$9.1011,972 shsC$179.52 million
04/30/2024C$8.98C$9.16
+2.00%		C$9.27C$8.9122,900 shsC$175.87 million
04/29/2024C$9.05C$8.98
-0.77%		C$9.04C$8.8629,725 shsC$172.42 million
04/26/2024C$9.16C$9.05
-1.20%		C$9.15C$9.0117,553 shsC$173.76 million
04/25/2024C$9.25C$9.16
-0.97%		C$9.25C$9.1512,194 shsC$175.87 million
04/24/2024C$9.30C$9.25
-0.54%		C$9.35C$9.2412,067 shsC$177.60 million
04/23/2024C$9.38C$9.30
-0.85%		C$9.51C$9.1525,131 shsC$178.56 million
04/22/2024C$9.49C$9.38
-1.16%		C$9.73C$9.3825,051 shsC$180.10 million
04/19/2024C$9.42C$9.49
+0.74%		C$9.49C$9.2143,291 shsC$182.21 million
04/18/2024C$9.50C$9.42
-0.84%		C$9.49C$9.3538,548 shsC$180.86 million
04/17/2024C$9.66C$9.50
-1.66%		C$9.72C$9.4759,445 shsC$182.40 million
04/16/2024C$9.80C$9.66
-1.43%		C$9.76C$9.5740,361 shsC$185.47 million
04/15/2024C$9.86C$9.80
-0.61%		C$9.93C$9.7520,143 shsC$188.16 million
04/12/2024C$9.81C$9.86
+0.51%		C$9.94C$9.7531,306 shsC$189.31 million
04/11/2024C$9.74C$9.81
+0.72%		C$9.92C$9.7333,357 shsC$188.35 million
04/10/2024C$10.09C$9.74
-3.47%		C$10.10C$9.7325,748 shsC$187.01 million
04/09/2024C$10.08C$10.09
+0.10%		C$10.10C$10.036,438 shsC$193.73 million
04/08/2024C$10.04C$10.08
+0.40%		C$10.09C$10.0110,077 shsC$193.54 million
04/05/2024C$10.17C$10.04
-1.28%		C$10.17C$10.0422,881 shsC$192.77 million
04/04/2024C$10.38C$10.17
-2.02%		C$10.21C$10.1420,880 shsC$195.26 million
04/03/2024C$10.25C$10.38
+1.27%		C$10.38C$10.2017,071 shsC$199.30 million
04/02/2024C$10.36C$10.25
-1.06%		C$10.54C$10.1533,782 shsC$196.80 million
04/01/2024C$10.48C$10.36
-1.15%		C$10.75C$10.3516,990 shsC$198.91 million
03/29/2024C$10.48C$10.48C$10.80C$10.4022,878 shsC$201.22 million
03/28/2024C$10.71C$10.48
-2.15%		C$10.80C$10.4022,878 shsC$201.22 million
03/27/2024C$11.03C$10.71
-2.90%		C$10.95C$10.7112,176 shsC$205.63 million
03/26/2024C$11.10C$11.03
-0.63%		C$11.09C$10.9511,423 shsC$211.78 million
03/25/2024C$10.95C$11.10
+1.37%		C$11.17C$10.9613,671 shsC$209.24 million
03/22/2024C$10.35C$10.95
+5.80%		C$11.03C$10.3713,837 shsC$206.41 million
03/21/2024C$11.00C$10.35
-5.91%		C$10.91C$10.3054,777 shsC$195.10 million
03/20/2024C$11.07C$11.00
-0.63%		C$11.11C$11.004,107 shsC$207.35 million
03/19/2024C$11.02C$11.07
+0.45%		C$11.11C$10.9914,976 shsC$208.67 million
03/18/2024C$11.14C$11.02
-1.08%		C$11.14C$11.008,767 shsC$207.73 million
03/15/2024C$11.10C$11.14
+0.36%		C$11.15C$11.009,150 shsC$209.99 million
03/14/2024C$10.95C$11.10
+1.37%		C$11.23C$10.953,959 shsC$209.24 million
03/13/2024C$11.11C$10.95
-1.44%		C$11.24C$10.817,094 shsC$206.41 million
03/12/2024C$10.70C$11.11
+3.83%		C$11.11C$10.7511,590 shsC$209.42 million
03/11/2024C$10.80C$10.70
-0.93%		C$10.90C$10.707,740 shsC$201.70 million
Biden to Launch “FedNOW” [Move Your Money Now] (Ad)

Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...

Get your free information kit NOW, before it's too late.
03/08/2024C$10.80C$10.80C$10.84C$10.655,230 shsC$203.58 million
03/07/2024C$10.75C$10.80
+0.47%		C$10.97C$10.6426,798 shsC$203.58 million
03/06/2024C$10.73C$10.75
+0.19%		C$10.87C$10.7010,539 shsC$202.64 million
03/05/2024C$10.74C$10.73
-0.09%		C$10.89C$10.6112,033 shsC$202.26 million
03/04/2024C$10.60C$10.74
+1.32%		C$10.90C$10.707,397 shsC$202.45 million
03/01/2024C$10.76C$10.60
-1.49%		C$10.72C$10.4530,292 shsC$199.81 million
02/29/2024C$11.10C$10.76
-3.06%		C$11.01C$10.6524,959 shsC$202.83 million
02/28/2024C$11.20C$11.10
-0.89%		C$11.50C$11.1023,588 shsC$209.24 million
02/27/2024C$10.98C$11.20
+2.00%		C$11.31C$10.9035,837 shsC$211.12 million
02/26/2024C$11.10C$10.98
-1.08%		C$11.08C$10.8826,103 shsC$206.97 million
02/23/2024C$10.68C$11.10
+3.93%		C$11.24C$10.6531,470 shsC$209.24 million
02/22/2024C$10.36C$10.68
+3.09%		C$10.68C$10.3923,571 shsC$201.32 million
02/21/2024C$10.25C$10.36
+1.07%		C$10.46C$10.2914,224 shsC$195.29 million
02/20/2024C$10.15C$10.25
+0.99%		C$10.31C$10.1637,809 shsC$193.21 million
02/19/2024C$10.15C$10.15C$10.40C$10.0123,183 shsC$191.33 million
02/16/2024C$10.25C$10.15
-0.98%		C$10.40C$10.0123,183 shsC$191.33 million
02/15/2024C$9.65C$10.25
+6.22%		C$10.31C$9.6540,912 shsC$193.21 million
02/14/2024C$9.23C$9.65
+4.55%		C$9.65C$9.1530,962 shsC$181.90 million
02/13/2024C$9.21C$9.23
+0.22%		C$9.30C$9.0036,570 shsC$173.99 million
02/12/2024C$9.19C$9.21
+0.22%		C$9.45C$9.2111,089 shsC$173.61 million
02/09/2024C$9.55C$9.19
-3.77%		C$9.74C$9.1911,501 shsC$173.23 million
02/08/2024C$9.76C$9.55
-2.15%		C$9.81C$9.5521,547 shsC$180.02 million
02/07/2024C$9.68C$9.76
+0.83%		C$9.84C$9.718,370 shsC$183.98 million
02/06/2024C$9.95C$9.68
-2.71%		C$10.00C$9.5127,507 shsC$182.47 million
02/05/2024C$9.81C$9.95
+1.43%		C$10.04C$9.8142,550 shsC$187.56 million

Related Companies:
This page (CVE:DE) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry