Free Trial

Eskay Mining (ESK) Stock Chart & Stock Price History

→ It’s now possible to know the win rate of every trade… BEFORE you take it! (From WealthPress) (Ad)
Free ESK Stock Alerts
C$0.37
-0.01 (-2.63%)
(As of 05:18 PM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

Eskay Mining Stock Price Performance

5 Day
Performance
-1.33%
1 Month
Performance
+27.59%
3 Month
Performance
+19.35%
6 Month
Performance
-30.19%
Year-To-Date
Performance
0.00%
1 Year
Performance
-46.38%
Receive ESK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eskay Mining and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

ESK Stock Chart for Thursday, April, 25, 2024

ESK Chart by TradingView

Eskay Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$0.38C$0.37
-2.63%		C$0.38C$0.34188,349 shsC$67.94 million
04/24/2024C$0.38C$0.38
+1.33%		C$0.41C$0.36192,003 shsC$69.78 million
04/23/2024C$0.35C$0.38
+7.14%		C$0.38C$0.34104,360 shsC$68.86 million
04/22/2024C$0.38C$0.35
-6.67%		C$0.38C$0.3465,008 shsC$64.27 million
04/19/2024C$0.38C$0.38C$0.38C$0.3728,700 shsC$68.86 million
04/18/2024C$0.38C$0.38
-1.32%		C$0.38C$0.3814,000 shsC$68.86 million
04/17/2024C$0.36C$0.38
+7.04%		C$0.39C$0.3667,802 shsC$69.78 million
04/16/2024C$0.37C$0.36
-4.05%		C$0.38C$0.3536,560 shsC$65.19 million
04/15/2024C$0.38C$0.37
-2.63%		C$0.39C$0.3729,005 shsC$67.94 million
04/12/2024C$0.39C$0.38
-2.56%		C$0.42C$0.38125,815 shsC$69.78 million
04/11/2024C$0.37C$0.39
+6.85%		C$0.40C$0.3653,782 shsC$71.61 million
04/10/2024C$0.36C$0.37
+2.82%		C$0.37C$0.3559,668 shsC$67.02 million
04/09/2024C$0.37C$0.36
-2.74%		C$0.37C$0.35250,818 shsC$65.19 million
04/08/2024C$0.39C$0.37
-5.19%		C$0.38C$0.3653,107 shsC$67.02 million
04/05/2024C$0.38C$0.39
+1.32%		C$0.40C$0.36161,982 shsC$70.69 million
04/04/2024C$0.38C$0.38C$0.40C$0.3875,039 shsC$69.78 million
04/03/2024C$0.37C$0.38
+2.70%		C$0.38C$0.35139,604 shsC$69.78 million
04/02/2024C$0.36C$0.37
+2.78%		C$0.37C$0.3652,087 shsC$67.94 million
04/01/2024C$0.32C$0.36
+12.50%		C$0.36C$0.34134,838 shsC$66.10 million
03/29/2024C$0.32C$0.32C$0.32C$0.3118,150 shsC$58.76 million
03/28/2024C$0.30C$0.32
+8.47%		C$0.32C$0.3118,150 shsC$58.76 million
03/27/2024C$0.30C$0.30C$0.31C$0.3084,120 shsC$54.17 million
03/26/2024C$0.29C$0.30
+1.72%		C$0.31C$0.2950,933 shsC$54.17 million
03/25/2024C$0.31C$0.29
-6.45%		C$0.31C$0.2958,571 shsC$53.25 million
03/22/2024C$0.31C$0.31C$0.32C$0.3133,600 shsC$56.92 million
03/21/2024C$0.34C$0.31
-8.82%		C$0.34C$0.31110,866 shsC$56.92 million
03/20/2024C$0.34C$0.34C$0.34C$0.3335,699 shsC$62.43 million
03/19/2024C$0.35C$0.34
-1.45%		C$0.35C$0.3445,023 shsC$62.43 million
03/18/2024C$0.38C$0.35
-8.00%		C$0.38C$0.34211,874 shsC$63.35 million
03/15/2024C$0.39C$0.38
-3.85%		C$0.39C$0.3760,000 shsC$68.86 million
03/14/2024C$0.39C$0.39C$0.40C$0.3863,773 shsC$71.61 million
03/13/2024C$0.40C$0.39
-1.27%		C$0.40C$0.3950,182 shsC$71.61 million
03/12/2024C$0.40C$0.40C$0.41C$0.3925,910 shsC$72.53 million
03/11/2024C$0.39C$0.40
+1.28%		C$0.40C$0.3943,817 shsC$72.53 million
03/08/2024C$0.38C$0.39
+4.00%		C$0.40C$0.3890,207 shsC$71.61 million
03/07/2024C$0.40C$0.38
-6.25%		C$0.41C$0.37330,272 shsC$68.86 million
03/06/2024C$0.37C$0.40
+8.11%		C$0.43C$0.37221,895 shsC$73.45 million
03/05/2024C$0.32C$0.37
+15.63%		C$0.39C$0.3397,519 shsC$67.94 million
03/04/2024C$0.30C$0.32
+8.47%		C$0.32C$0.3045,650 shsC$58.76 million
03/01/2024C$0.29C$0.30
+3.51%		C$0.30C$0.2692,386 shsC$54.17 million
What is the 72-Hour Profit Surge? (Ad)

One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…

Click here now to get all the details.
02/29/2024C$0.29C$0.29C$0.29C$0.2635,287 shsC$52.33 million
02/28/2024C$0.27C$0.29
+5.56%		C$0.29C$0.2622,873 shsC$52.33 million
02/27/2024C$0.28C$0.27
-3.57%		C$0.28C$0.2725,029 shsC$49.58 million
02/26/2024C$0.29C$0.28
-3.45%		C$0.28C$0.2817,101 shsC$51.41 million
02/23/2024C$0.30C$0.29
-1.69%		C$0.29C$0.2825,600 shsC$53.25 million
02/22/2024C$0.30C$0.30C$0.30C$0.3017,100 shsC$54.17 million
02/21/2024C$0.29C$0.30
+1.72%		C$0.30C$0.3017,100 shsC$54.17 million
02/20/2024C$0.30C$0.29
-3.33%		C$0.30C$0.2937,614 shsC$53.25 million
02/19/2024C$0.30C$0.30C$0.30C$0.2856,339 shsC$55.09 million
02/16/2024C$0.31C$0.30
-1.64%		C$0.30C$0.2856,339 shsC$55.09 million
02/15/2024C$0.31C$0.31
-1.61%		C$0.31C$0.2925,611 shsC$56.00 million
02/14/2024C$0.32C$0.31
-1.59%		C$0.31C$0.2932,000 shsC$56.92 million
02/13/2024C$0.30C$0.32
+5.00%		C$0.32C$0.3067,595 shsC$57.84 million
02/12/2024C$0.31C$0.30
-3.23%		C$0.33C$0.3044,050 shsC$55.09 million
02/09/2024C$0.31C$0.31C$0.33C$0.3128,000 shsC$56.92 million
02/08/2024C$0.31C$0.31C$0.32C$0.3121,465 shsC$56.92 million
02/07/2024C$0.30C$0.31
+3.33%		C$0.32C$0.3114,900 shsC$56.92 million
02/06/2024C$0.33C$0.30
-7.69%		C$0.34C$0.3047,358 shsC$55.09 million
02/05/2024C$0.34C$0.33
-4.41%		C$0.33C$0.33500 shsC$59.68 million
02/02/2024C$0.34C$0.34
+1.49%		C$0.34C$0.31203,810 shsC$62.43 million
02/01/2024C$0.32C$0.34
+4.69%		C$0.34C$0.3035,247 shsC$61.51 million
01/31/2024C$0.30C$0.32
+8.47%		C$0.32C$0.3148,066 shsC$58.76 million
01/30/2024C$0.31C$0.30
-4.84%		C$0.32C$0.29159,952 shsC$54.17 million
01/29/2024C$0.31C$0.31
+1.64%		C$0.32C$0.3160,325 shsC$56.92 million
01/26/2024C$0.31C$0.31
-1.61%		C$0.32C$0.3020,351 shsC$56.00 million
01/25/2024C$0.34C$0.31
-8.82%		C$0.35C$0.3196,500 shsC$56.92 million
01/24/2024C$0.33C$0.34
+4.62%		C$0.35C$0.3325,123 shsC$62.43 million

Related Companies:
This page (CVE:ESK) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings