Falcon Oil & Gas (FO) Stock Chart & Stock Price History → The Gold Grab of the Century (From Colonial Metals) (Ad) Free FO Stock Alerts C$0.12 0.00 (0.00%) (As of 04/25/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Falcon Oil & Gas Stock Price Performance5 Day Performance-4.00%1 Month Performance-11.11%3 Month Performance-27.27%6 Month Performance0.00%Year-To-Date Performance-20.00%1 Year Performance-27.27% Receive FO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Falcon Oil & Gas and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading AcademyThese AI trades triggered this morning (545% return)If you think a market crash is possible in 2024, I don't know why you're not using this yet. Click Here To Get Your Free Copy FO Stock Chart for Friday, April, 26, 2024 FO Chart by TradingView Falcon Oil & Gas Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024C$0.12C$0.12C$0.13C$0.1234,536 shsC$124.80 million04/24/2024C$0.13C$0.12-4.00%C$0.13C$0.12110,100 shsC$124.80 million04/23/2024C$0.13C$0.13-3.85%C$0.13C$0.1328,500 shsC$130 million04/22/2024C$0.13C$0.13+4.00%C$0.13C$0.1367,110 shsC$135.20 million04/19/2024C$0.13C$0.13-3.85%C$0.13C$0.1256,500 shsC$130 million04/18/2024C$0.14C$0.13-3.70%C$0.14C$0.13270,550 shsC$135.20 million Get the Latest News and Ratings for FO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Falcon Oil & Gas and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024C$0.14C$0.14C$0.14C$0.1454,214 shsC$140.40 million04/16/2024C$0.13C$0.14+3.85%C$0.14C$0.1453,500 shsC$140.40 million04/15/2024C$0.14C$0.13-3.70%C$0.13C$0.1364,400 shsC$135.20 million04/12/2024C$0.14C$0.14-3.57%C$0.14C$0.14107,500 shsC$140.40 million04/11/2024C$0.13C$0.14+7.69%C$0.14C$0.1376,300 shsC$145.60 million04/10/2024C$0.14C$0.13-3.70%C$0.14C$0.1337,000 shsC$135.20 million04/09/2024C$0.13C$0.14+3.85%C$0.14C$0.137,000 shsC$140.40 million04/08/2024C$0.13C$0.13C$0.13C$0.13174,667 shsC$135.20 million04/05/2024C$0.13C$0.13C$0.13C$0.13225,148 shsC$135.20 million04/04/2024C$0.13C$0.13+4.00%C$0.13C$0.12715,434 shsC$135.20 million04/03/2024C$0.13C$0.13C$0.13C$0.136,400 shsC$130 million04/02/2024C$0.13C$0.13C$0.13C$0.12331,956 shsC$130 million04/01/2024C$0.13C$0.13-3.85%C$0.13C$0.13128,150 shsC$130 million03/29/2024C$0.13C$0.13C$0.14C$0.13208,845 shsC$135.20 million03/28/2024C$0.14C$0.13-3.70%C$0.14C$0.13208,845 shsC$135.20 million03/27/2024C$0.14C$0.14C$0.14C$0.13135,793 shsC$140.40 million03/26/2024C$0.14C$0.14C$0.14C$0.1338,500 shsC$140.40 million03/25/2024C$0.15C$0.14-10.00%C$0.14C$0.13496,945 shsC$140.40 million03/22/2024C$0.15C$0.15+3.45%C$0.16C$0.15199,200 shsC$156 million03/21/2024C$0.15C$0.15C$0.15C$0.1562,850 shsC$150.80 million03/20/2024C$0.15C$0.15-3.33%C$0.15C$0.155,662 shsC$150.80 million03/19/2024C$0.16C$0.15-6.25%C$0.16C$0.15154,000 shsC$156 million03/18/2024C$0.16C$0.16C$0.16C$0.1676,625 shsC$166.40 million03/15/2024C$0.16C$0.16+3.23%C$0.16C$0.1512,783 shsC$166.40 million03/14/2024C$0.16C$0.16C$0.16C$0.15113,637 shsC$161.20 million03/13/2024C$0.15C$0.16+6.90%C$0.16C$0.1548,500 shsC$161.20 million03/12/2024C$0.15C$0.15C$0.15C$0.1449,931 shsC$150.80 million03/11/2024C$0.17C$0.15-12.12%C$0.15C$0.1516,100 shsC$150.80 million03/08/2024C$0.14C$0.17+17.86%C$0.17C$0.15302,131 shsC$171.60 million03/07/2024C$0.16C$0.14-12.50%C$0.16C$0.131.05 million shsC$145.60 million03/06/2024C$0.17C$0.16-3.03%C$0.16C$0.15510,925 shsC$166.40 million03/05/2024C$0.17C$0.17C$0.17C$0.17294,300 shsC$171.60 million03/04/2024C$0.18C$0.17-8.33%C$0.17C$0.17522,901 shsC$171.60 million03/01/2024C$0.18C$0.18C$0.18C$0.17502,070 shsC$187.20 millionConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold.02/29/2024C$0.18C$0.18+2.86%C$0.18C$0.1817,785 shsC$187.20 million02/28/2024C$0.17C$0.18+2.94%C$0.18C$0.1847,518 shsC$182 million02/27/2024C$0.19C$0.17-10.53%C$0.18C$0.17431,559 shsC$176.80 million02/26/2024C$0.20C$0.19-2.56%C$0.22C$0.191.27 million shsC$197.60 million02/23/2024C$0.20C$0.20C$0.20C$0.19377,891 shsC$202.80 million02/22/2024C$0.19C$0.20+5.41%C$0.20C$0.191.15 million shsC$202.80 million02/21/2024C$0.20C$0.19-5.13%C$0.20C$0.1949,685 shsC$192.40 million02/20/2024C$0.18C$0.20+8.33%C$0.20C$0.19459,689 shsC$202.80 million02/19/2024C$0.18C$0.18C$0.18C$0.18181,499 shsC$187.20 million02/16/2024C$0.18C$0.18C$0.18C$0.18181,499 shsC$187.20 million02/15/2024C$0.19C$0.18-2.70%C$0.19C$0.18412,180 shsC$187.20 million02/14/2024C$0.18C$0.19+5.71%C$0.19C$0.18143,135 shsC$192.40 million02/13/2024C$0.18C$0.18-2.78%C$0.18C$0.1812,176 shsC$182 million02/12/2024C$0.18C$0.18C$0.19C$0.1881,414 shsC$187.20 million02/09/2024C$0.18C$0.18C$0.19C$0.18190,600 shsC$187.20 million02/08/2024C$0.17C$0.18+5.88%C$0.18C$0.18369,671 shsC$187.20 million02/07/2024C$0.18C$0.17-2.86%C$0.17C$0.17106,838 shsC$176.80 million02/06/2024C$0.17C$0.18+2.94%C$0.18C$0.1770,562 shsC$182 million02/05/2024C$0.17C$0.17C$0.17C$0.1722,145 shsC$176.80 million02/02/2024C$0.18C$0.17-2.86%C$0.18C$0.1746,500 shsC$176.80 million02/01/2024C$0.17C$0.18+2.94%C$0.18C$0.1727,000 shsC$182 million01/31/2024C$0.17C$0.17C$0.17C$0.1748,651 shsC$176.80 million01/30/2024C$0.17C$0.17C$0.18C$0.1757,500 shsC$176.80 million01/29/2024C$0.17C$0.17+3.03%C$0.18C$0.17206,190 shsC$176.80 million01/26/2024C$0.17C$0.17-2.94%C$0.17C$0.16129,000 shsC$171.60 million01/25/2024C$0.17C$0.17+3.03%C$0.17C$0.1772,360 shsC$176.80 million Related Companies: CGX Energy Stock Chart Yangarra Resources Stock Chart Tenaz Energy Stock Chart Africa Energy Stock Chart Kolibri Global Energy Stock Chart Canacol Energy Stock Chart Petrus Resources Stock Chart Highwood Asset Management Stock Chart Touchstone Exploration Stock Chart Alvopetro Energy Stock Chart Receive FO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Falcon Oil & Gas and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:FO) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTrump is sounding the alarmPreserve GoldFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Falcon Oil & Gas Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
