Golconda Gold (GG) Stock Chart & Stock Price History → “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad) Free GG Stock Alerts C$0.24 -0.02 (-5.77%) (As of 04/25/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesStock AnalysisChartEarningsHeadlines Golconda Gold Stock Price Performance5 Day Performance-9.26%1 Month Performance0.00%3 Month Performance+36.11%6 Month Performance+75.00%Year-To-Date Performance+53.13%1 Year Performance-19.67% Receive GG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Golconda Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry Research“Retirement Secret” Showed 995% Gain Last Time We Shared ItCentral Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.Find out why right here (and see what you can do to get in too with just a few dollars). GG Stock Chart for Friday, April, 26, 2024 GG Chart by TradingView Golconda Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024C$0.26C$0.25-5.77%C$0.28C$0.2523,000 shsC$17.46 million04/24/2024C$0.26C$0.26C$0.27C$0.2615,000 shsC$18.53 million04/23/2024C$0.26C$0.26C$0.29C$0.2691,626 shsC$18.53 million04/22/2024C$0.27C$0.26-3.70%C$0.29C$0.2691,626 shsC$18.53 million04/19/2024C$0.26C$0.27+5.88%C$0.28C$0.2715,700 shsC$19.24 million04/18/2024C$0.24C$0.26+6.25%C$0.28C$0.261,500 shsC$18.17 million Get the Latest News and Ratings for GG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Golconda Gold and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024C$0.25C$0.24-2.04%C$0.24C$0.242,100 shsC$17.11 million04/16/2024C$0.27C$0.25-7.55%C$0.25C$0.243,729 shsC$17.46 million04/15/2024C$0.27C$0.27C$0.27C$0.262,900 shsC$18.89 million04/12/2024C$0.26C$0.27+1.92%C$0.27C$0.262,900 shsC$18.89 million04/11/2024C$0.28C$0.26-7.14%C$0.28C$0.255,492 shsC$18.53 million04/10/2024C$0.27C$0.28+3.70%C$0.29C$0.289,588 shsC$19.96 million04/09/2024C$0.27C$0.27C$0.27C$0.272,200 shsC$19.24 million04/08/2024C$0.28C$0.27-3.57%C$0.30C$0.2717,505 shsC$19.24 million04/05/2024C$0.25C$0.28+14.29%C$0.28C$0.2567,828 shsC$19.96 million04/04/2024C$0.26C$0.25-3.92%C$0.25C$0.2533,300 shsC$17.46 million04/03/2024C$0.27C$0.26-3.77%C$0.26C$0.2527,000 shsC$18.17 million04/02/2024C$0.26C$0.27+1.92%C$0.27C$0.257,500 shsC$18.89 million04/01/2024C$0.26C$0.26C$0.26C$0.2521,800 shsC$18.53 million03/29/2024C$0.26C$0.26C$0.26C$0.2521,800 shsC$18.53 million03/28/2024C$0.25C$0.26+6.12%C$0.26C$0.2521,800 shsC$18.53 million03/27/2024C$0.25C$0.25C$0.28C$0.259,000 shsC$17.46 million03/26/2024C$0.30C$0.25-18.33%C$0.28C$0.259,000 shsC$17.46 million03/25/2024C$0.26C$0.30+15.38%C$0.30C$0.285,000 shsC$21.38 million03/22/2024C$0.24C$0.26+8.33%C$0.26C$0.2418,500 shsC$18.53 million03/21/2024C$0.26C$0.24-5.88%C$0.29C$0.2338,503 shsC$17.11 million03/20/2024C$0.20C$0.26+27.50%C$0.32C$0.20229,044 shsC$18.17 million03/19/2024C$0.20C$0.20+2.56%C$0.20C$0.20125,540 shsC$14.25 million03/18/2024C$0.20C$0.20C$0.20C$0.2014,500 shsC$13.90 million03/15/2024C$0.19C$0.20+5.41%C$0.20C$0.2014,500 shsC$13.90 million03/14/2024C$0.20C$0.19-7.50%C$0.19C$0.191,000 shsC$13.19 million03/13/2024C$0.20C$0.20+2.56%C$0.20C$0.1917,500 shsC$14.25 million03/12/2024C$0.20C$0.20C$0.20C$0.20500 shsC$13.90 million03/11/2024C$0.20C$0.20C$0.20C$0.1814,811 shsC$13.90 million03/08/2024C$0.19C$0.20+2.63%C$0.20C$0.1814,812 shsC$13.90 million03/07/2024C$0.17C$0.19+11.76%C$0.19C$0.19500 shsC$13.54 million03/06/2024C$0.16C$0.17+6.25%C$0.18C$0.1723,000 shsC$12.12 million03/05/2024C$0.19C$0.16-13.51%C$0.18C$0.1616,100 shsC$11.40 million03/04/2024C$0.16C$0.19+15.63%C$0.19C$0.1314,143 shsC$13.19 million03/01/2024C$0.16C$0.16C$0.16C$0.1614,000 shsC$11.40 million“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.Find out why right here (and see what you can do to get in too with just a few dollars).02/29/2024C$0.16C$0.16C$0.16C$0.1614,000 shsC$11.40 million02/28/2024C$0.15C$0.16+6.67%C$0.16C$0.1529,428 shsC$11.40 million02/27/2024C$0.16C$0.15-6.25%C$0.15C$0.1491,686 shsC$10.69 million02/26/2024C$0.16C$0.16C$0.16C$0.162,300 shsC$11.40 million02/23/2024C$0.16C$0.16C$0.16C$0.162,300 shsC$11.40 million02/22/2024C$0.16C$0.16C$0.16C$0.162,300 shsC$11.40 million02/21/2024C$0.16C$0.16C$0.16C$0.162,300 shsC$11.40 million02/20/2024C$0.14C$0.16+14.29%C$0.16C$0.162,300 shsC$11.40 million02/19/2024C$0.14C$0.14C$0.15C$0.143,200 shsC$9.98 million02/16/2024C$0.15C$0.14-6.67%C$0.15C$0.143,200 shsC$9.98 million02/15/2024C$0.15C$0.15C$0.15C$0.152,000 shsC$10.69 million02/14/2024C$0.15C$0.15C$0.15C$0.152,000 shsC$10.69 million02/13/2024C$0.15C$0.15C$0.15C$0.158,500 shsC$10.69 million02/12/2024C$0.14C$0.15+7.14%C$0.15C$0.158,500 shsC$10.69 million02/09/2024C$0.15C$0.14-3.45%C$0.15C$0.148,600 shsC$9.98 million02/08/2024C$0.17C$0.15-12.12%C$0.15C$0.155,514 shsC$10.33 million02/07/2024C$0.17C$0.17C$0.17C$0.1713,380 shsC$11.76 million02/06/2024C$0.17C$0.17C$0.17C$0.175,300 shsC$11.76 million02/05/2024C$0.16C$0.17+6.45%C$0.17C$0.171,500 shsC$11.76 million02/02/2024C$0.18C$0.16-11.43%C$0.16C$0.1623,582 shsC$11.05 million02/01/2024C$0.18C$0.18-2.78%C$0.18C$0.184,770 shsC$12.47 million01/31/2024C$0.18C$0.18C$0.18C$0.1847,010 shsC$12.83 million01/30/2024C$0.18C$0.18C$0.18C$0.1847,010 shsC$12.83 million01/29/2024C$0.18C$0.18C$0.18C$0.1813,069 shsC$12.83 million01/26/2024C$0.18C$0.18C$0.18C$0.181,000 shsC$12.83 million01/25/2024C$0.18C$0.18C$0.18C$0.181,308 shsC$12.83 million Related Companies: Scorpio Gold Stock Price Chart Yorbeau Resources Stock Price Chart Omineca Mining and Metals Stock Price Chart Unigold Stock Price Chart Euro Sun Mining Stock Price Chart GFG Resources Stock Price Chart Relevant Gold Stock Price Chart Tembo Gold Stock Price Chart Klondike Gold Stock Price Chart Belo Sun Mining Stock Price Chart Receive GG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Golconda Gold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:GG) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsYour Money is Not SafeAmerican AlternativeFed launches fourth dollar overhaulStansberry ResearchThe only accurate crypto trading system I know …Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Golconda Gold Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
