Free Trial

Lorne Park Capital Partners (LPC) Stock Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free LPC Stock Alerts
C$1.25
-0.10 (-7.41%)
(As of 04/19/2024)
Compare
Stock AnalysisChartInsider Trades

Lorne Park Capital Partners Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+8.70%
3 Month
Performance
+4.17%
6 Month
Performance
+5.93%
Year-To-Date
Performance
0.00%
1 Year
Performance
-3.85%
Receive LPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lorne Park Capital Partners and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

LPC Stock Chart for Friday, April, 26, 2024

LPC Chart by TradingView

Lorne Park Capital Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$1.25C$1.25C$1.37C$1.251,100 shsC$68.09 million
04/24/2024C$1.25C$1.25C$1.37C$1.251,100 shsC$68.09 million
04/23/2024C$1.25C$1.25C$1.37C$1.251,100 shsC$68.09 million
04/22/2024C$1.25C$1.25C$1.37C$1.251,100 shsC$68.09 million
04/19/2024C$1.35C$1.25
-7.41%		C$1.37C$1.251,100 shsC$68.09 million
04/18/2024C$1.35C$1.35C$1.38C$1.355,500 shsC$73.53 million
04/17/2024C$1.35C$1.35C$1.38C$1.355,500 shsC$73.53 million
04/16/2024C$1.18C$1.35
+14.41%		C$1.38C$1.355,500 shsC$73.53 million
04/15/2024C$1.18C$1.18C$1.18C$1.18800 shsC$64.28 million
04/12/2024C$1.18C$1.18C$1.18C$1.18800 shsC$64.28 million
04/11/2024C$1.18C$1.18C$1.18C$1.18800 shsC$64.28 million
04/10/2024C$1.18C$1.18C$1.18C$1.18800 shsC$64.28 million
04/09/2024C$1.18C$1.18C$1.18C$1.18800 shsC$64.28 million
04/08/2024C$1.18C$1.18C$1.18C$1.18800 shsC$64.28 million
04/05/2024C$1.18C$1.18C$1.18C$1.18800 shsC$64.28 million
04/04/2024C$1.18C$1.18C$1.18C$1.18800 shsC$64.28 million
04/03/2024C$1.18C$1.18C$1.18C$1.18800 shsC$64.28 million
04/02/2024C$1.18C$1.18C$1.18C$1.18800 shsC$64.28 million
04/01/2024C$1.18C$1.18C$1.18C$1.18800 shsC$64.28 million
03/29/2024C$1.18C$1.18C$1.18C$1.18800 shsC$64.28 million
03/28/2024C$1.18C$1.18C$1.18C$1.18800 shsC$64.28 million
03/27/2024C$1.15C$1.18
+2.61%		C$1.18C$1.18800 shsC$64.28 million
03/26/2024C$1.15C$1.15C$1.15C$1.157,000 shsC$62.64 million
03/25/2024C$1.15C$1.15C$1.15C$1.157,000 shsC$62.64 million
03/22/2024C$1.15C$1.15C$1.15C$1.157,000 shsC$62.64 million
03/21/2024C$1.15C$1.15C$1.15C$1.157,000 shsC$62.64 million
03/20/2024C$1.15C$1.15C$1.15C$1.157,000 shsC$62.64 million
03/19/2024C$1.15C$1.15C$1.15C$1.157,000 shsC$62.64 million
03/18/2024C$1.15C$1.15C$1.15C$1.159,600 shsC$62.64 million
03/15/2024C$1.15C$1.15C$1.15C$1.159,600 shsC$62.64 million
03/14/2024C$1.15C$1.15C$1.15C$1.159,600 shsC$62.64 million
03/13/2024C$1.15C$1.15C$1.15C$1.159,600 shsC$62.64 million
03/12/2024C$1.15C$1.15C$1.15C$1.159,600 shsC$62.64 million
03/11/2024C$1.15C$1.15C$1.15C$1.159,600 shsC$62.64 million
03/08/2024C$1.15C$1.15C$1.15C$1.159,600 shsC$62.64 million
03/07/2024C$1.15C$1.15C$1.15C$1.159,600 shsC$62.64 million
03/06/2024C$1.15C$1.15C$1.15C$1.15253 shsC$62.64 million
03/05/2024C$1.15C$1.15C$1.15C$1.15253 shsC$62.64 million
03/04/2024C$1.15C$1.15C$1.15C$1.15253 shsC$62.64 million
03/01/2024C$1.15C$1.15C$1.15C$1.153,100 shsC$62.64 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/29/2024C$1.15C$1.15C$1.15C$1.153,100 shsC$62.64 million
02/28/2024C$1.15C$1.15C$1.15C$1.151,900 shsC$62.64 million
02/27/2024C$1.10C$1.15
+4.55%		C$1.15C$1.108,900 shsC$62.64 million
02/26/2024C$1.10C$1.10C$1.15C$1.1010,599 shsC$59.92 million
02/23/2024C$1.10C$1.10C$1.15C$1.1010,599 shsC$59.92 million
02/22/2024C$1.10C$1.10C$1.15C$1.1010,599 shsC$59.92 million
02/21/2024C$1.10C$1.10C$1.15C$1.1010,599 shsC$59.92 million
02/20/2024C$1.10C$1.10C$1.15C$1.1010,599 shsC$59.92 million
02/19/2024C$1.10C$1.10C$1.15C$1.1010,599 shsC$59.92 million
02/16/2024C$1.10C$1.10C$1.15C$1.1010,599 shsC$59.92 million
02/15/2024C$1.10C$1.10C$1.15C$1.1010,599 shsC$59.92 million
02/14/2024C$1.10C$1.10C$1.15C$1.1010,599 shsC$59.92 million
02/13/2024C$1.10C$1.10C$1.15C$1.1010,599 shsC$59.92 million
02/12/2024C$1.10C$1.10C$1.15C$1.1010,599 shsC$59.92 million
02/09/2024C$1.10C$1.10C$1.15C$1.1010,599 shsC$59.92 million
02/08/2024C$1.10C$1.10C$1.15C$1.1010,599 shsC$59.92 million
02/07/2024C$1.10C$1.10C$1.15C$1.1010,599 shsC$59.92 million
02/06/2024C$1.10C$1.10C$1.15C$1.1010,599 shsC$59.92 million
02/05/2024C$1.10C$1.10C$1.15C$1.1010,599 shsC$59.92 million
02/02/2024C$1.15C$1.10
-4.35%		C$1.15C$1.1010,600 shsC$59.92 million
02/01/2024C$1.20C$1.15
-4.17%		C$1.15C$1.15200 shsC$62.64 million
01/31/2024C$1.20C$1.20C$1.20C$1.20603 shsC$65.36 million
01/30/2024C$1.20C$1.20C$1.20C$1.20603 shsC$65.36 million
01/29/2024C$1.20C$1.20C$1.20C$1.20603 shsC$65.36 million
01/26/2024C$1.25C$1.20
-4.00%		C$1.20C$1.20603 shsC$65.36 million
01/25/2024C$1.25C$1.25C$1.25C$1.25400 shsC$68.09 million

Related Companies:
This page (CVE:LPC) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders