Purepoint Uranium Group (PTU) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free PTU Stock Alerts C$0.04 -0.01 (-12.50%) (As of 04/25/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesStock AnalysisChartEarningsHeadlines Purepoint Uranium Group Stock Price Performance5 Day Performance-12.50%1 Month Performance-30.00%3 Month Performance-41.67%6 Month Performance-22.22%Year-To-Date Performance-30.00%1 Year Performance-22.22% Receive PTU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Purepoint Uranium Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressBiden replacement revealed?A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.See his shocking evidence in this new report PTU Stock Chart for Friday, April, 26, 2024 PTU Chart by TradingView Purepoint Uranium Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024C$0.04C$0.04-12.50%C$0.04C$0.042,215 shsC$17.53 million04/24/2024C$0.04C$0.04C$0.04C$0.0445,333 shsC$20.03 million04/23/2024C$0.04C$0.04C$0.04C$0.0465,000 shsC$20.03 million04/22/2024C$0.04C$0.04C$0.04C$0.04609,673 shsC$20.03 million04/19/2024C$0.05C$0.04-11.11%C$0.05C$0.042.27 million shsC$20.03 million04/18/2024C$0.05C$0.05C$0.05C$0.04104,900 shsC$22.53 million Get the Latest News and Ratings for PTU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Purepoint Uranium Group and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024C$0.05C$0.05C$0.05C$0.04290,270 shsC$22.53 million04/16/2024C$0.05C$0.05-10.00%C$0.05C$0.042.05 million shsC$22.53 million04/15/2024C$0.05C$0.05C$0.05C$0.0556,812 shsC$25.04 million04/12/2024C$0.05C$0.05C$0.06C$0.051.29 million shsC$25.04 million04/11/2024C$0.05C$0.05+11.11%C$0.05C$0.05304,225 shsC$25.04 million04/10/2024C$0.05C$0.05-10.00%C$0.05C$0.05300,500 shsC$22.53 million04/09/2024C$0.05C$0.05C$0.05C$0.056,320 shsC$25.04 million04/08/2024C$0.05C$0.05C$0.05C$0.056,320 shsC$25.04 million04/05/2024C$0.05C$0.05+11.11%C$0.05C$0.05390,000 shsC$25.04 million04/04/2024C$0.05C$0.05-10.00%C$0.05C$0.051.46 million shsC$22.53 million04/03/2024C$0.05C$0.05+11.11%C$0.05C$0.05273,900 shsC$25.04 million04/02/2024C$0.05C$0.05C$0.05C$0.05531,316 shsC$22.53 million04/01/2024C$0.05C$0.05-10.00%C$0.05C$0.0588,120 shsC$22.53 million03/29/2024C$0.05C$0.05C$0.05C$0.05108,252 shsC$25.04 million03/28/2024C$0.05C$0.05+11.11%C$0.05C$0.05108,252 shsC$25.04 million03/27/2024C$0.05C$0.05-10.00%C$0.05C$0.04161,020 shsC$22.53 million03/26/2024C$0.05C$0.05+11.11%C$0.05C$0.05605,075 shsC$25.04 million03/25/2024C$0.05C$0.05-10.00%C$0.05C$0.05241,000 shsC$22.53 million03/22/2024C$0.05C$0.05+11.11%C$0.05C$0.05144,000 shsC$25.04 million03/21/2024C$0.05C$0.05C$0.05C$0.052,000 shsC$22.53 million03/20/2024C$0.05C$0.05-10.00%C$0.05C$0.0548,000 shsC$22.53 million03/19/2024C$0.05C$0.05+11.11%C$0.05C$0.057,000 shsC$25.04 million03/18/2024C$0.05C$0.05C$0.05C$0.05228,999 shsC$22.53 million03/15/2024C$0.05C$0.05C$0.05C$0.05213,000 shsC$22.53 million03/14/2024C$0.05C$0.05C$0.05C$0.05507,011 shsC$22.53 million03/13/2024C$0.05C$0.05C$0.05C$0.05475,120 shsC$22.53 million03/12/2024C$0.05C$0.05C$0.05C$0.0561,000 shsC$22.53 million03/11/2024C$0.05C$0.05-10.00%C$0.05C$0.0553,651 shsC$22.53 million03/08/2024C$0.05C$0.05C$0.05C$0.05275,127 shsC$25.04 million03/07/2024C$0.06C$0.05-9.09%C$0.06C$0.05467,028 shsC$25.04 million03/06/2024C$0.06C$0.06C$0.06C$0.0610,550 shsC$27.54 million03/05/2024C$0.06C$0.06C$0.06C$0.05244,103 shsC$27.54 million03/04/2024C$0.05C$0.06+10.00%C$0.06C$0.05369,050 shsC$27.54 million03/01/2024C$0.05C$0.05C$0.05C$0.051.13 million shsC$25.04 millionThe Gold Grab of the Century (Ad)When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide.02/29/2024C$0.06C$0.05-9.09%C$0.06C$0.05478,340 shsC$25.04 million02/28/2024C$0.05C$0.06+10.00%C$0.06C$0.05102,936 shsC$27.54 million02/27/2024C$0.05C$0.05C$0.05C$0.05298,000 shsC$25.04 million02/26/2024C$0.05C$0.05-5.66%C$0.06C$0.05493,000 shsC$25.04 million02/23/2024C$0.05C$0.05+6.00%C$0.06C$0.05318,746 shsC$26.54 million02/22/2024C$0.05C$0.05C$0.06C$0.05241,037 shsC$25.04 million02/21/2024C$0.06C$0.05-9.09%C$0.06C$0.05269,000 shsC$25.04 million02/20/2024C$0.06C$0.06C$0.06C$0.0563,500 shsC$27.54 million02/19/2024C$0.06C$0.06C$0.06C$0.06295,937 shsC$27.54 million02/16/2024C$0.06C$0.06C$0.06C$0.06295,937 shsC$27.54 million02/15/2024C$0.06C$0.06C$0.06C$0.06235,000 shsC$27.54 million02/14/2024C$0.06C$0.06C$0.06C$0.052.05 million shsC$27.54 million02/13/2024C$0.06C$0.06-8.33%C$0.06C$0.06311,109 shsC$27.54 million02/12/2024C$0.06C$0.06C$0.07C$0.061.06 million shsC$30.04 million02/09/2024C$0.07C$0.06-7.69%C$0.07C$0.06125,300 shsC$30.04 million02/08/2024C$0.07C$0.07C$0.07C$0.06898,314 shsC$32.55 million02/07/2024C$0.06C$0.07+8.33%C$0.07C$0.07487,010 shsC$32.55 million02/06/2024C$0.07C$0.06-7.69%C$0.07C$0.06141,796 shsC$30.04 million02/05/2024C$0.07C$0.07C$0.07C$0.061.50 million shsC$32.55 million02/02/2024C$0.07C$0.07C$0.08C$0.071.09 million shsC$32.55 million02/01/2024C$0.06C$0.07+8.33%C$0.07C$0.06971,100 shsC$32.55 million01/31/2024C$0.06C$0.06C$0.07C$0.061.45 million shsC$30.04 million01/30/2024C$0.06C$0.06+3.45%C$0.06C$0.06742,446 shsC$30.04 million01/29/2024C$0.06C$0.06-3.33%C$0.06C$0.06175,468 shsC$29.04 million01/26/2024C$0.06C$0.06C$0.06C$0.06226,000 shsC$30.04 million01/25/2024C$0.06C$0.06C$0.06C$0.06264,000 shsC$30.04 million Related Companies: AAZ Stock Price Chart SPI Stock Price Chart VRY Stock Price Chart VUX Stock Price Chart SNV Stock Price Chart CDA Stock Price Chart BNG Stock Price Chart SOU Stock Price Chart SFD Stock Price Chart AVN Stock Price Chart Receive PTU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Purepoint Uranium Group and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:PTU) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsFed launches fourth dollar overhaulStansberry ResearchThe only accurate crypto trading system I know …Weiss RatingsBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Purepoint Uranium Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
