Free Trial

Reconnaissance Energy Africa (RECO) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free RECO Stock Alerts
C$1.16
+0.01 (+0.87%)
(As of 05/6/2024 05:18 PM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

Reconnaissance Energy Africa Stock Price Performance

5 Day
Performance
+22.11%
1 Month
Performance
+33.33%
3 Month
Performance
-1.69%
6 Month
Performance
+11.54%
Year-To-Date
Performance
+10.48%
1 Year
Performance
-14.71%
Receive RECO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reconnaissance Energy Africa and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Do NOT read if you believe in “woke” politics
I have to warn you, however: This CEO of a publicly traded company is not afraid to mince words. Many on Wall Street have refused to work with him.
Everything you need to know is posted on our website here.

RECO Stock Chart for Tuesday, May, 7, 2024

RECO Chart by TradingView

Reconnaissance Energy Africa Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024C$1.15C$1.16
+0.87%		C$1.26C$1.141.04 million shsC$266.80 million
05/03/2024C$0.95C$1.15
+21.05%		C$1.22C$0.961.40 million shsC$264.50 million
05/02/2024C$0.91C$0.95
+4.40%		C$0.96C$0.91324,566 shsC$218.50 million
05/01/2024C$0.93C$0.91
-2.15%		C$0.97C$0.90457,713 shsC$191.86 million
04/30/2024C$0.89C$0.93
+4.49%		C$0.93C$0.87721,117 shsC$196.08 million
04/29/2024C$0.84C$0.89
+5.95%		C$0.89C$0.85183,998 shsC$187.65 million
04/26/2024C$0.84C$0.84C$0.88C$0.84164,231 shsC$177.11 million
04/25/2024C$0.90C$0.84
-6.67%		C$0.88C$0.84439,073 shsC$177.11 million
04/24/2024C$0.90C$0.90C$0.90C$0.86246,099 shsC$189.76 million
04/23/2024C$0.84C$0.90
+7.14%		C$0.90C$0.84366,671 shsC$189.76 million
04/22/2024C$0.88C$0.84
-4.55%		C$0.91C$0.83124,857 shsC$177.11 million
04/19/2024C$0.91C$0.88
-3.30%		C$0.93C$0.87231,962 shsC$185.54 million
04/18/2024C$0.77C$0.91
+18.18%		C$0.92C$0.83785,564 shsC$191.86 million
04/17/2024C$0.80C$0.77
-3.75%		C$0.82C$0.76147,840 shsC$162.35 million
04/16/2024C$0.77C$0.80
+3.90%		C$0.82C$0.76163,325 shsC$168.67 million
04/15/2024C$0.80C$0.77
-3.75%		C$0.81C$0.77287,603 shsC$162.35 million
04/12/2024C$0.81C$0.80
-1.23%		C$0.84C$0.80386,250 shsC$168.67 million
04/11/2024C$0.82C$0.81
-1.22%		C$0.85C$0.81431,042 shsC$170.78 million
04/10/2024C$0.87C$0.82
-5.75%		C$0.90C$0.82368,025 shsC$172.89 million
04/09/2024C$0.89C$0.87
-2.25%		C$0.89C$0.86240,475 shsC$183.43 million
04/08/2024C$0.87C$0.89
+2.30%		C$0.90C$0.87263,822 shsC$187.65 million
04/05/2024C$0.90C$0.87
-3.33%		C$0.92C$0.87344,138 shsC$183.43 million
04/04/2024C$0.90C$0.90C$0.94C$0.90356,868 shsC$189.76 million
04/03/2024C$0.90C$0.90C$0.92C$0.89341,832 shsC$189.76 million
04/02/2024C$0.93C$0.90
-3.23%		C$0.96C$0.88540,155 shsC$189.76 million
04/01/2024C$1.00C$0.93
-7.00%		C$1.01C$0.92150,998 shsC$196.08 million
03/29/2024C$1.00C$1.00C$1.00C$0.96286,429 shsC$210.84 million
03/28/2024C$0.95C$1.00
+5.26%		C$1.00C$0.96286,429 shsC$210.84 million
03/27/2024C$0.88C$0.95
+7.95%		C$0.98C$0.87540,101 shsC$200.30 million
03/26/2024C$0.89C$0.88
-1.12%		C$0.90C$0.84379,736 shsC$185.54 million
03/25/2024C$0.91C$0.89
-2.20%		C$0.94C$0.85515,730 shsC$187.65 million
03/22/2024C$1.00C$0.91
-9.00%		C$0.96C$0.852.05 million shsC$191.86 million
03/21/2024C$1.02C$1.00
-1.96%		C$1.03C$1.00181,889 shsC$210.84 million
03/20/2024C$1.04C$1.02
-1.92%		C$1.09C$1.02255,704 shsC$215.06 million
03/19/2024C$1.04C$1.04C$1.10C$1.03251,543 shsC$219.27 million
03/18/2024C$1.10C$1.04
-5.45%		C$1.10C$1.02292,177 shsC$219.27 million
03/15/2024C$1.15C$1.10
-4.35%		C$1.19C$1.06366,423 shsC$231.92 million
03/14/2024C$1.12C$1.15
+2.68%		C$1.22C$1.10366,064 shsC$242.47 million
03/13/2024C$1.15C$1.12
-2.61%		C$1.15C$1.09162,033 shsC$236.14 million
03/12/2024C$1.15C$1.15C$1.16C$1.12122,772 shsC$242.47 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/11/2024C$1.12C$1.15
+2.68%		C$1.16C$1.1195,160 shsC$242.47 million
03/08/2024C$1.15C$1.12
-2.61%		C$1.17C$1.12132,471 shsC$236.14 million
03/07/2024C$1.15C$1.15C$1.18C$1.14104,610 shsC$242.47 million
03/06/2024C$1.12C$1.15
+2.68%		C$1.16C$1.1171,701 shsC$242.47 million
03/05/2024C$1.11C$1.12
+0.90%		C$1.13C$1.0765,684 shsC$236.14 million
03/04/2024C$1.14C$1.11
-2.63%		C$1.15C$1.1084,880 shsC$234.03 million
03/01/2024C$1.09C$1.14
+4.59%		C$1.16C$1.09118,642 shsC$240.36 million
02/29/2024C$1.06C$1.09
+2.83%		C$1.13C$1.0664,870 shsC$229.82 million
02/28/2024C$1.07C$1.06
-0.93%		C$1.10C$1.0665,585 shsC$223.49 million
02/27/2024C$1.10C$1.07
-2.73%		C$1.13C$1.06111,351 shsC$225.60 million
02/26/2024C$1.16C$1.10
-5.17%		C$1.18C$1.1081,205 shsC$231.92 million
02/23/2024C$1.20C$1.16
-3.33%		C$1.19C$1.13115,156 shsC$244.57 million
02/22/2024C$1.20C$1.20C$1.22C$1.15114,882 shsC$253.01 million
02/21/2024C$1.11C$1.20
+8.11%		C$1.20C$1.08108,109 shsC$253.01 million
02/20/2024C$1.16C$1.11
-4.31%		C$1.14C$1.1058,953 shsC$234.03 million
02/19/2024C$1.16C$1.16C$1.16C$1.12102,676 shsC$244.57 million
02/16/2024C$1.15C$1.16
+0.87%		C$1.16C$1.12102,676 shsC$244.57 million
02/15/2024C$1.12C$1.15
+2.68%		C$1.19C$1.1055,462 shsC$242.47 million
02/14/2024C$1.19C$1.12
-5.88%		C$1.15C$1.08127,105 shsC$236.14 million
02/13/2024C$1.25C$1.19
-4.80%		C$1.26C$1.1756,042 shsC$250.90 million
02/12/2024C$1.26C$1.25
-0.79%		C$1.27C$1.2357,766 shsC$263.55 million
02/09/2024C$1.25C$1.26
+0.80%		C$1.30C$1.2549,761 shsC$265.66 million
02/08/2024C$1.18C$1.25
+5.93%		C$1.29C$1.18240,530 shsC$263.55 million
02/07/2024C$1.20C$1.18
-1.67%		C$1.20C$1.1561,098 shsC$248.79 million
02/06/2024C$1.21C$1.20
-0.83%		C$1.23C$1.1843,366 shsC$253.01 million

Related Companies:
This page (CVE:RECO) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics