Tinka Resources (TK) Stock Chart & Stock Price History → Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad) Free TK Stock Alerts C$0.14 +0.01 (+3.85%) (As of 04/24/2024 05:24 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Tinka Resources Stock Price Performance5 Day Performance-3.57%1 Month Performance+12.50%3 Month Performance+17.39%6 Month Performance+22.73%Year-To-Date Performance+22.73%1 Year Performance0.00% Receive TK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tinka Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchWorld’s biggest multibillionaire investor is buying THIS by the ton [picture]Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.Click here to find out what to do. TK Stock Chart for Friday, April, 26, 2024 TK Chart by TradingView Tinka Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024C$0.14C$0.14C$0.14C$0.1411,000 shsC$52.83 million04/24/2024C$0.13C$0.14+3.85%C$0.14C$0.1411,000 shsC$52.83 million04/23/2024C$0.14C$0.13-3.70%C$0.14C$0.1327,075 shsC$50.87 million04/22/2024C$0.14C$0.14-3.57%C$0.14C$0.1411,272 shsC$52.83 million04/19/2024C$0.14C$0.14C$0.14C$0.1414,000 shsC$54.78 million04/18/2024C$0.14C$0.14C$0.14C$0.1415,000 shsC$54.78 million Get the Latest News and Ratings for TK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tinka Resources and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024C$0.14C$0.14+3.70%C$0.15C$0.1381,725 shsC$54.78 million04/16/2024C$0.13C$0.14+3.85%C$0.14C$0.13225,909 shsC$52.83 million04/15/2024C$0.14C$0.13-3.70%C$0.14C$0.1348,000 shsC$50.87 million04/12/2024C$0.14C$0.14-3.57%C$0.14C$0.1485,500 shsC$52.83 million04/11/2024C$0.14C$0.14C$0.14C$0.148,500 shsC$54.78 million04/10/2024C$0.14C$0.14C$0.14C$0.1443,400 shsC$54.78 million04/09/2024C$0.14C$0.14C$0.14C$0.1466,500 shsC$54.78 million04/08/2024C$0.14C$0.14+3.70%C$0.14C$0.1458,100 shsC$54.78 million04/05/2024C$0.13C$0.14+3.85%C$0.14C$0.13271,513 shsC$52.83 million04/04/2024C$0.13C$0.13+4.00%C$0.13C$0.1317,018 shsC$50.87 million04/03/2024C$0.13C$0.13C$0.14C$0.13222,034 shsC$48.91 million04/02/2024C$0.12C$0.13+4.17%C$0.13C$0.1375,100 shsC$48.91 million04/01/2024C$0.12C$0.12C$0.12C$0.1255,500 shsC$46.96 million03/29/2024C$0.12C$0.12C$0.12C$0.12154,485 shsC$46.96 million03/28/2024C$0.12C$0.12C$0.12C$0.12154,485 shsC$46.96 million03/27/2024C$0.12C$0.12C$0.13C$0.1255,875 shsC$46.96 million03/26/2024C$0.13C$0.12-7.69%C$0.12C$0.1226,600 shsC$46.96 million03/25/2024C$0.13C$0.13+4.00%C$0.13C$0.1362,500 shsC$50.87 million03/22/2024C$0.13C$0.13-3.85%C$0.13C$0.1216,500 shsC$48.91 million03/21/2024C$0.13C$0.13+4.00%C$0.13C$0.1368,500 shsC$50.87 million03/20/2024C$0.12C$0.13+4.17%C$0.13C$0.1233,000 shsC$48.91 million03/19/2024C$0.12C$0.12C$0.12C$0.1215,500 shsC$46.96 million03/18/2024C$0.12C$0.12C$0.12C$0.1257,200 shsC$46.96 million03/15/2024C$0.11C$0.12+9.09%C$0.12C$0.1236,122 shsC$46.96 million03/14/2024C$0.12C$0.11-4.35%C$0.11C$0.1135,000 shsC$43.04 million03/13/2024C$0.12C$0.12C$0.12C$0.1122,847 shsC$45 million03/12/2024C$0.12C$0.12C$0.12C$0.1210,000 shsC$45 million03/11/2024C$0.12C$0.12-4.17%C$0.12C$0.1210,000 shsC$45 million03/08/2024C$0.11C$0.12+9.09%C$0.12C$0.11473,262 shsC$46.96 million03/07/2024C$0.11C$0.11+4.76%C$0.11C$0.1115,500 shsC$43.04 million03/06/2024C$0.10C$0.11+5.00%C$0.11C$0.1051,000 shsC$41.09 million03/05/2024C$0.10C$0.10C$0.10C$0.1031,000 shsC$39.13 million03/04/2024C$0.10C$0.10C$0.10C$0.1010,500 shsC$39.13 million03/01/2024C$0.10C$0.10C$0.11C$0.1019,000 shsC$39.13 millionThese AI trades triggered this morning (545% return) (Ad)If you think a market crash is possible in 2024, I don't know why you're not using this yet. Click Here To Get Your Free Copy02/29/2024C$0.11C$0.10-4.76%C$0.11C$0.1067,000 shsC$39.13 million02/28/2024C$0.12C$0.11-8.70%C$0.12C$0.1133,000 shsC$41.09 million02/27/2024C$0.11C$0.12+4.55%C$0.12C$0.12500 shsC$45 million02/26/2024C$0.12C$0.11-4.35%C$0.12C$0.11101,000 shsC$43.04 million02/23/2024C$0.11C$0.12+4.55%C$0.12C$0.123,000 shsC$45 million02/22/2024C$0.11C$0.11+4.76%C$0.11C$0.1198,500 shsC$43.04 million02/21/2024C$0.11C$0.11C$0.11C$0.1016,000 shsC$41.09 million02/20/2024C$0.10C$0.11+5.00%C$0.11C$0.1117,500 shsC$41.09 million02/19/2024C$0.10C$0.10C$0.10C$0.10118,136 shsC$39.13 million02/16/2024C$0.10C$0.10C$0.10C$0.10118,136 shsC$39.13 million02/15/2024C$0.10C$0.10C$0.11C$0.1054,600 shsC$39.13 million02/14/2024C$0.10C$0.10C$0.10C$0.10112,000 shsC$39.13 million02/13/2024C$0.10C$0.10C$0.10C$0.1033,000 shsC$39.13 million02/12/2024C$0.10C$0.10C$0.10C$0.1033,000 shsC$39.13 million02/09/2024C$0.10C$0.10C$0.10C$0.1033,000 shsC$39.13 million02/08/2024C$0.10C$0.10C$0.10C$0.1033,000 shsC$39.13 million02/07/2024C$0.10C$0.10C$0.10C$0.101,000 shsC$39.13 million02/06/2024C$0.10C$0.10C$0.10C$0.104,000 shsC$39.13 million02/05/2024C$0.10C$0.10C$0.10C$0.107,000 shsC$39.13 million02/02/2024C$0.10C$0.10C$0.10C$0.101,500 shsC$39.13 million02/01/2024C$0.11C$0.10-4.76%C$0.10C$0.104,000 shsC$39.13 million01/31/2024C$0.11C$0.11C$0.11C$0.1143,000 shsC$41.09 million01/30/2024C$0.11C$0.11-4.55%C$0.11C$0.1143,000 shsC$41.09 million01/29/2024C$0.12C$0.11-4.35%C$0.12C$0.1120,000 shsC$43.04 million01/26/2024C$0.12C$0.12-4.17%C$0.12C$0.1210,113 shsC$45 million01/25/2024C$0.11C$0.12+9.09%C$0.12C$0.1154,500 shsC$46.96 million Related Companies: WRX Stock Price Chart GMX Stock Price Chart SRG Stock Price Chart PGZ Stock Price Chart TI Stock Price Chart DAN Stock Price Chart GSP Stock Price Chart AZM Stock Price Chart PWM Stock Price Chart GQC Stock Price Chart Receive TK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tinka Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:TK) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsFed launches fourth dollar overhaulStansberry ResearchThe only accurate crypto trading system I know …Weiss RatingsBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressBetter than Bitcoin? The Biotech Stock with 46,751% PotentialBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tinka Resources Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
