Free Trial

Mongolia Growth Group (YAK) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free YAK Stock Alerts
C$1.40
-0.02 (-1.41%)
(As of 04/25/2024 05:18 PM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

Mongolia Growth Group Stock Price Performance

5 Day
Performance
+1.45%
1 Month
Performance
+0.72%
3 Month
Performance
-10.83%
6 Month
Performance
-5.41%
Year-To-Date
Performance
-4.11%
1 Year
Performance
+1.45%
Receive YAK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mongolia Growth Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

YAK Stock Chart for Friday, April, 26, 2024

YAK Chart by TradingView

Mongolia Growth Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$1.42C$1.40
-1.41%		C$1.40C$1.403,900 shsC$37.77 million
04/24/2024C$1.42C$1.42C$1.43C$1.419,500 shsC$38.31 million
04/23/2024C$1.38C$1.42
+2.90%		C$1.42C$1.386,534 shsC$38.31 million
04/22/2024C$1.38C$1.38C$1.38C$1.382,934 shsC$37.23 million
04/19/2024C$1.39C$1.38
-0.72%		C$1.38C$1.373,600 shsC$37.23 million
04/18/2024C$1.39C$1.39C$1.42C$1.396,100 shsC$37.50 million
04/17/2024C$1.40C$1.39
-0.71%		C$1.40C$1.3815,500 shsC$37.50 million
04/16/2024C$1.42C$1.40
-1.41%		C$1.42C$1.3612,570 shsC$37.77 million
04/15/2024C$1.38C$1.42
+2.90%		C$1.42C$1.4011,100 shsC$38.31 million
04/12/2024C$1.39C$1.38
-0.72%		C$1.41C$1.383,510 shsC$37.23 million
04/11/2024C$1.40C$1.39
-0.71%		C$1.40C$1.3917,500 shsC$37.50 million
04/10/2024C$1.40C$1.40C$1.40C$1.4053,964 shsC$37.77 million
04/09/2024C$1.41C$1.40
-0.71%		C$1.40C$1.409,200 shsC$37.77 million
04/08/2024C$1.41C$1.41C$1.41C$1.415,500 shsC$38.04 million
04/05/2024C$1.40C$1.41
+0.71%		C$1.44C$1.4110,400 shsC$38.04 million
04/04/2024C$1.45C$1.40
-3.45%		C$1.40C$1.402,000 shsC$37.77 million
04/03/2024C$1.36C$1.45
+6.62%		C$1.45C$1.429,339 shsC$39.12 million
04/02/2024C$1.42C$1.36
-4.23%		C$1.36C$1.366,050 shsC$36.69 million
04/01/2024C$1.41C$1.42
+0.71%		C$1.42C$1.4018,300 shsC$38.31 million
03/29/2024C$1.41C$1.41C$1.45C$1.3839,000 shsC$38.04 million
03/28/2024C$1.39C$1.41
+1.44%		C$1.45C$1.3839,000 shsC$38.04 million
03/27/2024C$1.39C$1.39C$1.39C$1.391,000 shsC$37.50 million
03/26/2024C$1.40C$1.39
-0.71%		C$1.39C$1.391,000 shsC$37.50 million
03/25/2024C$1.41C$1.40
-0.71%		C$1.40C$1.403,600 shsC$37.77 million
03/22/2024C$1.45C$1.41
-2.76%		C$1.41C$1.4012,071 shsC$38.04 million
03/21/2024C$1.45C$1.45C$1.45C$1.459,700 shsC$39.12 million
03/20/2024C$1.45C$1.45C$1.45C$1.459,700 shsC$39.12 million
03/19/2024C$1.44C$1.45
+0.69%		C$1.45C$1.4416,000 shsC$39.12 million
03/18/2024C$1.44C$1.44C$1.44C$1.435,300 shsC$38.85 million
03/15/2024C$1.42C$1.44
+1.41%		C$1.44C$1.436,900 shsC$38.85 million
03/14/2024C$1.40C$1.42
+1.43%		C$1.42C$1.41200 shsC$38.31 million
03/13/2024C$1.42C$1.40
-1.41%		C$1.44C$1.4024,595 shsC$37.77 million
03/12/2024C$1.42C$1.42C$1.42C$1.423,100 shsC$38.31 million
03/11/2024C$1.41C$1.42
+0.71%		C$1.42C$1.363,735 shsC$38.31 million
03/08/2024C$1.32C$1.41
+6.82%		C$1.41C$1.351,000 shsC$38.04 million
03/07/2024C$1.40C$1.32
-5.71%		C$1.41C$1.3218,372 shsC$35.61 million
03/06/2024C$1.44C$1.40
-2.78%		C$1.42C$1.408,800 shsC$37.77 million
03/05/2024C$1.41C$1.44
+2.13%		C$1.44C$1.40250 shsC$38.85 million
03/04/2024C$1.45C$1.41
-2.76%		C$1.45C$1.411,200 shsC$38.04 million
03/01/2024C$1.38C$1.45
+5.07%		C$1.45C$1.405,900 shsC$39.12 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024C$1.41C$1.38
-2.13%		C$1.45C$1.3746,900 shsC$37.23 million
02/28/2024C$1.45C$1.41
-2.76%		C$1.46C$1.41113,500 shsC$38.04 million
02/27/2024C$1.41C$1.45
+2.84%		C$1.45C$1.44227,800 shsC$39.12 million
02/26/2024C$1.46C$1.41
-3.42%		C$1.41C$1.3834,401 shsC$38.04 million
02/23/2024C$1.48C$1.46
-1.35%		C$1.49C$1.389,300 shsC$39.39 million
02/22/2024C$1.45C$1.48
+2.07%		C$1.48C$1.4534,500 shsC$39.93 million
02/21/2024C$1.50C$1.45
-3.33%		C$1.45C$1.4510,000 shsC$39.12 million
02/20/2024C$1.50C$1.50C$1.50C$1.5021,500 shsC$40.47 million
02/19/2024C$1.50C$1.50C$1.50C$1.4522,200 shsC$40.47 million
02/16/2024C$1.50C$1.50C$1.50C$1.4522,200 shsC$40.47 million
02/15/2024C$1.50C$1.50C$1.51C$1.5010,200 shsC$40.47 million
02/14/2024C$1.55C$1.50
-3.23%		C$1.50C$1.507,100 shsC$40.47 million
02/13/2024C$1.52C$1.55
+1.97%		C$1.55C$1.55900 shsC$41.82 million
02/12/2024C$1.52C$1.52C$1.54C$1.524,856 shsC$41.01 million
02/09/2024C$1.52C$1.52C$1.54C$1.524,858 shsC$41.01 million
02/08/2024C$1.55C$1.52
-1.94%		C$1.54C$1.524,858 shsC$41.01 million
02/07/2024C$1.46C$1.55
+6.16%		C$1.55C$1.4615,800 shsC$41.82 million
02/06/2024C$1.48C$1.46
-1.35%		C$1.51C$1.462,188 shsC$39.39 million
02/05/2024C$1.52C$1.48
-2.63%		C$1.51C$1.4830,500 shsC$39.93 million
02/02/2024C$1.54C$1.52
-1.30%		C$1.53C$1.527,575 shsC$41.01 million
02/01/2024C$1.47C$1.54
+4.76%		C$1.57C$1.5014,400 shsC$41.55 million
01/31/2024C$1.54C$1.47
-4.55%		C$1.52C$1.4717,213 shsC$39.66 million
01/30/2024C$1.54C$1.54C$1.54C$1.5415,508 shsC$41.55 million
01/29/2024C$1.57C$1.54
-1.91%		C$1.55C$1.5312,700 shsC$41.55 million
01/26/2024C$1.55C$1.57
+1.29%		C$1.57C$1.57200 shsC$42.36 million
01/25/2024C$1.58C$1.55
-1.90%		C$1.56C$1.559,700 shsC$41.82 million

Related Companies:
This page (CVE:YAK) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals