Vinci (DG) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free DG Stock Alerts €115.10 +1.20 (+1.05%) (As of 05/9/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Vinci Stock Price Performance5 Day Performance+3.83%1 Month Performance+0.48%3 Month Performance-0.90%6 Month Performance+8.01%Year-To-Date Performance+1.23%1 Year Performance+4.83% Receive DG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vinci and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon’s New Device is About to Shock the WorldUsing this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake. DG Stock Chart for Friday, May, 10, 2024 DG Chart by TradingView Vinci Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024€112.50€113.90+1.24%€114.95€112.70878,801 shs$0.0005/08/2024€111.30€112.50+1.08%€112.50€111.30768,857 shs$0.0005/07/2024€110.85€111.30+0.41%€111.50€110.45374,348 shs$0.0005/06/2024€110.85€110.85€111.55€110.30603,231 shs$0.0005/03/2024€110.25€110.10-0.14%€110.95€109.80992,452 shs$0.0005/02/2024€110.25€110.25€112.00€110.051.27 million shs$0.00 Get the Latest News and Ratings for DG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vinci and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024€110.60€110.25-0.32%€112.00€110.051.27 million shs$0.0004/30/2024€111.10€110.60-0.45%€112.40€110.50742,873 shs$0.0004/29/2024€111.10€111.10€112.30€110.55995,286 shs$0.0004/26/2024€111.55€110.15-1.26%€112.20€109.451.40 million shs$0.0004/25/2024€111.50€111.55+0.04%€112.60€111.351.10 million shs$0.0004/24/2024€113.55€111.50-1.81%€111.75€110.05893,994 shs$0.0004/23/2024€113.35€113.55+0.18%€114.10€112.85822,298 shs$0.0004/22/2024€113.35€113.35€113.55€111.95853,189 shs$0.0004/19/2024€112.30€113.55+1.11%€113.85€112.55743,185 shs$0.0004/18/2024€111.95€112.30+0.31%€114.40€112.05987,447 shs$0.0004/17/2024€113.05€111.95-0.97%€112.75€111.25852,157 shs$0.0004/16/2024€113.05€113.05€114.20€112.80591,651 shs$0.0004/15/2024€113.05€113.05€114.10€112.75720,160 shs$0.0004/12/2024€112.90€112.75-0.13%€113.70€112.40805,498 shs$0.0004/11/2024€114.55€112.90-1.44%€115.35€112.651.03 million shs$0.0004/10/2024€115.95€114.55-1.21%€115.50€114.30730,647 shs$0.0004/09/2024€114.45€115.95+1.31%€116.40€114.40806,557 shs$0.0004/08/2024€114.45€114.45€115.35€112.801.15 million shs$0.0004/05/2024€118.25€116.25-1.69%€118.15€115.90823,781 shs$0.0004/04/2024€117.25€118.25+0.85%€118.60€117.15720,219 shs$0.0004/03/2024€118.76€117.25-1.27%€119.50€117.00977,735 shs$0.0003/29/2024€120.06€118.76-1.08%€120.26€118.74880,474 shs$0.0003/28/2024€118.46€120.06+1.35%€120.62€118.36689,034 shs$0.0003/27/2024€115.96€118.46+2.16%€118.46€115.70799,065 shs$0.0003/26/2024€116.36€115.96-0.34%€116.86€115.28617,198 shs$0.0003/25/2024€116.36€116.36€117.10€116.10586,757 shs$0.0003/22/2024€116.68€116.76+0.07%€117.76€116.08576,386 shs$0.0003/21/2024€117.16€116.68-0.41%€117.02€115.64516,277 shs$0.0003/20/2024€117.10€117.16+0.05%€117.72€116.86566,011 shs$0.0003/19/2024€117.00€117.10+0.09%€117.74€116.48516,669 shs$0.0003/18/2024€117.00€117.00€117.96€117.002.00 million shs$0.0003/15/2024€119.78€117.00-2.32%€118.50€116.92987,486 shs$0.0003/14/2024€119.08€119.78+0.59%€120.48€119.14716,988 shs$0.0003/13/2024€118.64€119.08+0.37%€119.40€117.26653,709 shs$0.00Things Are Not Normal in America – Here’s What to Do (Ad)Get Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.This could be your solution.03/12/2024€118.54€118.64+0.08%€119.08€117.96407,238 shs$0.0003/11/2024€118.54€118.54€118.78€117.82502,164 shs$0.0003/08/2024€117.20€118.88+1.43%€119.08€116.72674,801 shs$0.0003/07/2024€117.70€117.20-0.42%€117.90€116.64499,126 shs$0.0003/06/2024€117.14€117.70+0.48%€117.80€117.16495,581 shs$0.0003/05/2024€117.30€117.14-0.14%€117.34€116.28407,251 shs$0.0003/04/2024€117.30€117.30€118.80€116.84415,001 shs$0.0003/01/2024€118.48€118.40-0.07%€119.28€118.181.29 million shs$0.0002/29/2024€117.64€118.48+0.71%€118.56€117.32590,250 shs$0.0002/28/2024€116.20€117.64+1.24%€117.78€116.12724,554 shs$0.0002/27/2024€116.76€116.20-0.48%€116.68€115.72480,330 shs$0.0002/26/2024€116.76€116.76€117.00€115.10501,456 shs$0.0002/23/2024€115.14€115.52+0.33%€116.54€114.78545,320 shs$0.0002/22/2024€114.44€115.14+0.61%€115.34€113.96655,830 shs$0.0002/21/2024€114.44€114.44€114.64€113.84615,213 shs$0.0002/20/2024€114.12€114.44+0.28%€114.64€113.84615,213 shs$0.0002/19/2024€113.24€114.12+0.78%€114.32€113.06492,854 shs$0.0002/16/2024€115.24€115.54+0.26%€116.34€115.54617,332 shs$0.0002/15/2024€114.86€115.24+0.33%€115.58€114.66520,550 shs$0.0002/14/2024€116.18€114.86-1.14%€115.98€114.32647,529 shs$0.0002/13/2024€116.14€116.18+0.03%€116.54€115.92514,789 shs$0.0002/12/2024€116.14€116.14€117.06€115.50582,942 shs$0.0002/09/2024€117.66€116.76-0.76%€118.38€114.821.01 million shs$0.00 Related Companies: Bouygues Stock Price Chart HOCHTIEF Aktiengesellschaft Stock Price Chart Air France-KLM Stock Price Chart Airbus Stock Price Chart Alstom Stock Price Chart Compagnie de Saint-Gobain Stock Price Chart Fraport Stock Price Chart Kion Group Stock Price Chart RATIONAL Aktiengesellschaft Stock Price Chart Safran Stock Price Chart Receive DG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vinci and its competitors with MarketBeat's FREE daily newsletter. This page (EPA:DG) was last updated on 5/10/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaProof that the Musk/Bezos rivalry is about to hit a new levelInvestorPlaceForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingGold Set to EXPLODE!Gold Safe ExchangeShocking: One AI startup's revenue could surge 4,735%Manward PressHe Is Giving Away BitcoinCrypto Swap ProfitsMissed NVDA? Buy this AI stock NOWChaikin AnalyticsCharles Payne Demystifies OptionsUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vinci SA Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.