Free Trial

Scout24 (G24) Stock Chart & Stock Price History

→ What is Medicare Supplement Insurance? (From Tranzact) (Ad)
Free G24 Stock Alerts
€69.10
+0.30 (+0.44%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlines

Scout24 Stock Price Performance

5 Day
Performance
+3.29%
1 Month
Performance
+1.50%
3 Month
Performance
+3.44%
6 Month
Performance
+17.04%
Year-To-Date
Performance
+7.70%
1 Year
Performance
+23.79%
Receive G24 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scout24 and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

G24 Stock Chart for Thursday, April, 25, 2024

G24 Chart by TradingView

Scout24 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024€68.80€69.10
+0.44%		€69.65€68.7596,289 shs$5.09 billion
04/24/2024€68.80€68.80€70.35€67.90151,303 shs$5.06 billion
04/23/2024€66.90€68.80
+2.84%		€70.35€67.90151,303 shs$5.06 billion
04/22/2024€66.90€66.90€67.25€64.45156,582 shs$4.92 billion
04/19/2024€67.05€67.60
+0.82%		€67.95€67.0095,019 shs$4.98 billion
04/18/2024€67.25€67.05
-0.30%		€67.20€66.45140,455 shs$4.94 billion
04/17/2024€68.20€67.25
-1.39%		€67.35€66.8582,193 shs$4.95 billion
04/16/2024€68.10€68.20
+0.15%		€69.05€67.6570,002 shs$5.02 billion
04/15/2024€68.10€68.10€69.80€67.8589,671 shs$5.01 billion
04/12/2024€68.85€68.95
+0.15%		€69.35€68.5090,068 shs$5.12 billion
04/11/2024€68.85€68.85€69.40€67.7081,024 shs$5.11 billion
04/10/2024€70.90€68.85
-2.89%		€70.45€68.85137,380 shs$5.11 billion
04/09/2024€70.70€70.90
+0.28%		€71.15€70.4569,561 shs$5.26 billion
04/08/2024€70.70€70.70€70.90€69.40121,834 shs$5.25 billion
04/05/2024€70.75€70.10
-0.92%		€71.15€69.90163,613 shs$5.20 billion
04/04/2024€69.40€70.75
+1.95%		€70.85€69.45131,119 shs$5.25 billion
04/03/2024€69.86€69.40
-0.66%		€70.90€69.30174,797 shs$5.15 billion
04/02/2024€69.86€69.86€70.18€68.82122,265 shs$5.18 billion
04/01/2024€69.86€69.86€70.18€68.82122,265 shs$5.18 billion
03/29/2024€69.16€69.86
+1.01%		€70.18€68.82122,265 shs$5.18 billion
03/28/2024€68.78€69.16
+0.55%		€69.16€68.22150,318 shs$5.13 billion
03/27/2024€68.10€68.78
+1.00%		€68.78€67.74106,951 shs$5.10 billion
03/26/2024€68.08€68.10
+0.03%		€68.28€67.54183,738 shs$5.05 billion
03/25/2024€68.08€68.08€68.40€67.56101,785 shs$5.05 billion
03/22/2024€66.40€67.74
+2.02%		€67.74€66.32135,492 shs$5.03 billion
03/21/2024€67.26€66.40
-1.28%		€67.72€66.40155,926 shs$4.93 billion
03/20/2024€67.26€67.26€68.24€66.66167,795 shs$4.99 billion
03/19/2024€69.16€67.26
-2.75%		€68.24€66.66167,795 shs$4.99 billion
03/18/2024€69.16€69.16€69.86€68.96227,068 shs$5.13 billion
03/15/2024€68.82€69.30
+0.70%		€69.40€68.66126,551 shs$5.14 billion
03/14/2024€68.36€68.82
+0.67%		€69.20€68.24104,071 shs$5.11 billion
03/13/2024€68.18€68.36
+0.26%		€68.54€67.9857,390 shs$5.07 billion
03/12/2024€68.52€68.18
-0.50%		€68.96€68.0273,315 shs$5.06 billion
03/11/2024€68.52€68.52€69.26€67.78109,174 shs$5.08 billion
03/08/2024€68.20€67.34
-1.26%		€68.22€67.04155,800 shs$5.00 billion
03/07/2024€68.36€68.20
-0.23%		€68.58€67.92154,485 shs$5.06 billion
03/06/2024€68.36€68.36€68.90€68.02125,273 shs$5.07 billion
03/05/2024€68.72€68.36
-0.52%		€68.90€68.02125,273 shs$5.07 billion
03/04/2024€67.34€68.72
+2.05%		€68.84€67.7094,169 shs$5.10 billion
03/01/2024€67.86€67.34
-0.77%		€68.28€66.52120,190 shs$5.00 billion
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
02/29/2024€66.94€67.86
+1.37%		€68.18€64.64272,845 shs$5.04 billion
02/28/2024€66.60€66.94
+0.51%		€67.04€65.98121,722 shs$4.97 billion
02/27/2024€66.30€66.60
+0.45%		€67.12€66.0290,363 shs$4.94 billion
02/26/2024€66.30€66.30€66.44€65.2083,000 shs$4.92 billion
02/23/2024€64.62€65.58
+1.49%		€65.94€65.3685,172 shs$4.87 billion
02/22/2024€65.34€64.62
-1.10%		€65.76€64.0299,352 shs$4.79 billion
02/21/2024€66.28€65.34
-1.42%		€66.08€64.5282,637 shs$4.85 billion
02/20/2024€66.00€66.28
+0.42%		€66.28€65.3446,805 shs$4.92 billion
02/19/2024€66.00€66.00€66.24€65.3889,306 shs$4.90 billion
02/16/2024€65.34€65.34€66.16€65.14108,014 shs$4.85 billion
02/15/2024€63.76€65.34
+2.48%		€66.16€65.14108,014 shs$4.85 billion
02/14/2024€65.26€63.76
-2.30%		€64.92€62.8291,845 shs$4.73 billion
02/13/2024€65.26€65.26€65.66€64.4483,781 shs$4.84 billion
02/12/2024€64.66€65.26
+0.93%		€65.66€64.4483,781 shs$4.84 billion
02/09/2024€65.46€64.66
-1.22%		€65.00€61.7691,347 shs$4.80 billion
02/08/2024€66.88€65.46
-2.12%		€66.98€65.32113,706 shs$4.86 billion
02/07/2024€66.78€66.88
+0.15%		€67.16€66.1097,597 shs$4.96 billion
02/06/2024€67.26€66.78
-0.71%		€67.24€66.5871,866 shs$4.96 billion
02/05/2024€67.26€67.26€68.58€67.1679,402 shs$4.99 billion
02/02/2024€68.42€67.98
-0.64%		€68.80€67.96101,109 shs$5.04 billion
02/01/2024€68.80€68.42
-0.55%		€69.20€67.90177,001 shs$5.08 billion
01/31/2024€68.80€68.80€68.90€67.70104,022 shs$5.10 billion
01/30/2024€67.56€68.80
+1.84%		€68.90€67.70104,022 shs$5.10 billion
01/29/2024€66.48€67.56
+1.62%		€68.14€66.40121,451 shs$5.01 billion
01/26/2024€66.80€66.98
+0.27%		€67.08€66.0679,605 shs$4.97 billion
01/25/2024€66.14€66.80
+1.00%		€67.20€66.1288,598 shs$4.96 billion
01/24/2024€66.56€66.14
-0.63%		€66.80€65.9486,993 shs$4.91 billion

Related Companies:
This page (ETR:G24) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press