Free Trial

WCM Beteiligungs- und Grundbesitz (WCMK) Stock Chart & Stock Price History

→ The World's First '$20 Trillion Drug?' (From Behind the Markets) (Ad)
Free WCMK Stock Alerts
€1.98
+0.05 (+2.59%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChart

WCM Beteiligungs- und Grundbesitz Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+1.54%
3 Month
Performance
+0.51%
6 Month
Performance
+2.06%
Year-To-Date
Performance
-2.94%
1 Year
Performance
-34.00%
Receive WCMK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WCM Beteiligungs- und Grundbesitz and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The World's First "$20 Trillion Drug?"
One small biotech holds the key to a revolution in treating Alzheimer's disease. Jeff Bezos, Goldman Sachs & Big Pharma giants have invested billions into this unknown biotech. Our research proves that anyone who gets in today could see gains as high as 113,000%!
Get the name of the stock here >>>

WCMK Stock Chart for Thursday, April, 25, 2024

WCMK Chart by TradingView

WCM Beteiligungs- und Grundbesitz Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024€1.98€1.98€2.08€1.9115,954 shs$297.95 million
04/24/2024€1.99€1.98
-0.50%		€2.08€1.9115,954 shs$297.95 million
04/23/2024€1.98€1.99
+0.51%		€1.99€1.99160 shs$299.46 million
04/22/2024€1.98€1.98€1.98€1.97160 shs$297.95 million
04/19/2024€1.86€1.98
+6.45%		€1.98€1.97160 shs$297.95 million
04/18/2024€1.86€1.86€1.86€1.822 shs$279.89 million
04/17/2024€1.87€1.86
-0.53%		€1.86€1.822 shs$279.89 million
04/16/2024€1.91€1.87
-2.09%		€1.87€1.83253 shs$281.40 million
04/15/2024€1.91€1.91€1.91€1.913,000 shs$287.42 million
04/12/2024€1.88€1.90
+1.06%		€1.90€1.833,000 shs$285.91 million
04/11/2024€1.89€1.88
-0.53%		€1.89€1.833,406 shs$282.90 million
04/10/2024€1.89€1.89€1.89€1.88296 shs$284.41 million
04/09/2024€1.93€1.89
-2.07%		€1.89€1.88296 shs$284.41 million
04/08/2024€1.93€1.93€1.93€1.931,055 shs$290.43 million
04/05/2024€1.93€1.93€1.93€1.931,055 shs$290.43 million
04/04/2024€1.89€1.93
+2.12%		€1.93€1.831,055 shs$290.43 million
04/03/2024€1.89€1.89€1.89€1.8910 shs$284.41 million
04/02/2024€1.94€1.89
-2.58%		€1.89€1.8910 shs$284.41 million
04/01/2024€1.94€1.94€1.94€1.911,688 shs$291.93 million
03/29/2024€1.89€1.94
+2.65%		€1.94€1.911,688 shs$291.93 million
03/28/2024€1.89€1.89€1.90€1.892,845 shs$284.41 million
03/27/2024€1.95€1.89
-3.08%		€1.90€1.892,845 shs$284.41 million
03/26/2024€1.95€1.95€1.95€1.952,453 shs$293.44 million
03/25/2024€1.99€1.95
-2.01%		€2.04€1.952,453 shs$293.44 million
03/22/2024€1.97€1.90
-3.55%		€2.00€1.90779 shs$285.91 million
03/21/2024€2.00€1.97
-1.50%		€2.06€1.973,056 shs$296.45 million
03/20/2024€2.00€2.00€2.00€2.003,547 shs$300.96 million
03/19/2024€1.97€2.00
+1.52%		€2.00€2.003,547 shs$300.96 million
03/18/2024€1.97€1.97€1.97€1.902,011 shs$296.45 million
03/15/2024€1.88€1.88€1.96€1.8211,795 shs$282.90 million
03/14/2024€1.90€1.88
-1.05%		€1.96€1.8211,795 shs$282.90 million
03/13/2024€1.92€1.90
-1.04%		€1.90€1.88500 shs$285.91 million
03/12/2024€1.92€1.92€1.92€1.906 shs$288.92 million
03/11/2024€1.92€1.92€1.92€1.9037 shs$288.92 million
03/08/2024€1.94€1.92
-1.03%		€1.92€1.9037 shs$288.92 million
03/07/2024€1.95€1.94
-0.51%		€2.00€1.92130 shs$291.93 million
03/06/2024€1.95€1.95€1.95€1.9561 shs$293.44 million
03/05/2024€1.93€1.95
+1.04%		€1.95€1.9561 shs$293.44 million
03/04/2024€1.91€1.93
+1.05%		€1.93€1.9361 shs$290.43 million
03/01/2024€1.88€1.88€1.88€1.8530 shs$282.90 million
What is the 72-Hour Profit Surge? (Ad)

One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…

Click here now to get all the details.
02/29/2024€1.88€1.88€1.88€1.8530 shs$282.90 million
02/28/2024€1.88€1.88€1.88€1.82111 shs$282.90 million
02/27/2024€1.87€1.88
+0.53%		€1.88€1.82111 shs$282.90 million
02/26/2024€1.87€1.87€1.87€1.801 shs$281.40 million
02/23/2024€1.88€1.87
-0.53%		€1.87€1.801 shs$281.40 million
02/22/2024€1.93€1.88
-2.59%		€1.88€1.88455 shs$282.90 million
02/21/2024€1.93€1.93€1.93€1.9349 shs$290.43 million
02/20/2024€1.94€1.93
-0.52%		€1.93€1.9349 shs$290.43 million
02/19/2024€1.94€1.94€1.94€1.94148 shs$291.93 million
02/16/2024€1.89€1.94
+2.65%		€1.94€1.94148 shs$291.93 million
02/15/2024€1.93€1.89
-2.07%		€1.90€1.87148 shs$284.41 million
02/14/2024€1.94€1.93
-0.52%		€1.93€1.93770 shs$290.43 million
02/13/2024€1.94€1.94€1.94€1.941 shs$291.93 million
02/12/2024€1.94€1.94€1.94€1.941 shs$291.93 million
02/09/2024€1.94€1.94€1.94€1.941 shs$291.93 million
02/08/2024€2.02€1.94
-3.96%		€1.94€1.921 shs$291.93 million
02/07/2024€2.02€2.02€2.02€2.024,230 shs$303.97 million
02/06/2024€2.02€2.02€2.02€2.024,230 shs$303.97 million
02/05/2024€2.02€2.02€2.02€2.024,230 shs$303.97 million
02/02/2024€1.99€2.02
+1.51%		€2.02€1.894,230 shs$303.97 million
02/01/2024€1.99€1.99€1.99€1.9920 shs$299.46 million
01/31/2024€1.99€1.99€1.99€1.9920 shs$299.46 million
01/30/2024€2.06€1.99
-3.40%		€1.99€1.9920 shs$299.46 million
01/29/2024€2.06€2.06€2.06€1.995,139 shs$309.99 million
01/26/2024€1.97€2.06
+4.57%		€2.06€1.995,139 shs$309.99 million
01/25/2024€1.94€1.97
+1.55%		€1.99€1.97101 shs$296.45 million
01/24/2024€2.08€1.94
-6.73%		€2.00€1.932,444 shs$291.93 million

Related Companies:
This page (ETR:WCMK) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings