Pfeiffer Vacuum Technology (PFV) Stock Chart & Stock Price History → Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad) Free PFV Stock Alerts €154.20 -0.40 (-0.26%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Pfeiffer Vacuum Technology Stock Price Performance5 Day Performance+0.13%1 Month Performance-0.77%3 Month Performance-1.28%6 Month Performance+5.76%Year-To-Date Performance0.00%1 Year Performance+2.12% Receive PFV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pfeiffer Vacuum Technology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide PFV Stock Chart for Friday, April, 26, 2024 PFV Chart by TradingView Pfeiffer Vacuum Technology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024€154.00€154.60+0.39%€154.60€154.00751 shs$1.53 billion04/24/2024€154.00€154.00€154.20€152.402,793 shs$1.52 billion04/23/2024€154.00€154.00€154.80€153.403,224 shs$1.52 billion04/22/2024€154.00€154.00€154.40€153.402,532 shs$1.52 billion04/19/2024€153.60€154.40+0.52%€154.80€153.003,299 shs$1.52 billion04/18/2024€153.60€153.60€154.60€152.605,242 shs$1.52 billion Get the Latest News and Ratings for PFV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pfeiffer Vacuum Technology and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024€154.00€153.60-0.26%€154.60€152.605,242 shs$1.52 billion04/16/2024€154.80€154.00-0.52%€154.00€152.606,939 shs$1.52 billion04/15/2024€154.80€154.80€155.00€154.404,777 shs$1.53 billion04/12/2024€155.00€155.00€155.80€154.402,882 shs$1.53 billion04/11/2024€155.20€155.00-0.13%€155.40€154.403,404 shs$1.53 billion04/10/2024€155.60€155.20-0.26%€155.60€153.6011,876 shs$1.53 billion04/09/2024€155.80€155.60-0.13%€155.80€155.202,586 shs$1.54 billion04/08/2024€155.80€155.80€156.00€155.205,404 shs$1.54 billion04/05/2024€156.40€156.40€156.40€155.401,717 shs$1.54 billion04/04/2024€155.00€156.40+0.90%€156.40€155.401,717 shs$1.54 billion04/03/2024€156.00€155.00-0.64%€156.40€155.002,963 shs$1.53 billion04/02/2024€156.00€156.00€156.20€155.603,629 shs$1.54 billion04/01/2024€156.00€156.00€156.20€155.603,629 shs$1.54 billion03/29/2024€156.00€156.00€156.20€155.603,629 shs$1.54 billion03/28/2024€155.60€156.00+0.26%€156.40€155.002,589 shs$1.54 billion03/27/2024€155.40€155.60+0.13%€156.00€155.00659 shs$1.54 billion03/26/2024€155.20€155.40+0.13%€156.00€155.203,827 shs$1.53 billion03/25/2024€155.20€155.20€156.00€155.204,441 shs$1.53 billion03/22/2024€155.60€155.20-0.26%€156.00€155.204,441 shs$1.53 billion03/21/2024€156.00€155.60-0.26%€156.60€155.602,266 shs$1.54 billion03/20/2024€156.40€156.00-0.26%€156.40€156.002,140 shs$1.54 billion03/19/2024€156.20€156.40+0.13%€156.40€155.801,368 shs$1.54 billion03/18/2024€156.20€156.20€156.60€155.606,046 shs$1.54 billion03/15/2024€156.40€155.60-0.51%€156.40€155.603,963 shs$1.54 billion03/14/2024€156.20€156.40+0.13%€157.00€155.604,532 shs$1.54 billion03/13/2024€156.40€156.20-0.13%€156.40€155.404,273 shs$1.54 billion03/12/2024€156.40€156.40€156.40€155.402,619 shs$1.54 billion03/11/2024€156.60€156.40-0.13%€156.40€155.402,619 shs$1.54 billion03/08/2024€156.60€156.60€156.60€156.202,413 shs$1.55 billion03/07/2024€156.60€156.60€156.60€156.201,701 shs$1.55 billion03/06/2024€156.60€156.60€157.00€156.202,363 shs$1.55 billion03/05/2024€156.80€156.60-0.13%€157.00€156.202,363 shs$1.55 billion03/04/2024€156.80€156.80€157.20€156.202,199 shs$1.55 billion03/01/2024€156.80€156.60-0.13%€157.20€156.0014,097 shs$1.55 billionRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide02/29/2024€156.40€156.80+0.26%€156.80€156.001,994 shs$1.55 billion02/28/2024€156.60€156.40-0.13%€156.60€156.001,362 shs$1.54 billion02/27/2024€156.60€156.60€156.80€156.002,400 shs$1.55 billion02/26/2024€156.00€156.60+0.38%€156.80€156.002,400 shs$1.55 billion02/23/2024€157.00€157.00€157.00€155.803,684 shs$1.55 billion02/22/2024€156.00€157.00+0.64%€157.00€155.803,684 shs$1.55 billion02/21/2024€156.20€156.00-0.13%€156.80€156.001,670 shs$1.54 billion02/20/2024€158.80€156.20-1.64%€158.00€155.605,789 shs$1.54 billion02/19/2024€158.80€158.80€158.80€157.002,933 shs$1.57 billion02/16/2024€158.00€158.40+0.25%€159.00€157.204,562 shs$1.56 billion02/15/2024€158.00€158.00€158.20€156.003,312 shs$1.56 billion02/14/2024€155.80€158.00+1.41%€158.20€156.003,312 shs$1.56 billion02/13/2024€155.40€155.80+0.26%€156.00€155.402,629 shs$1.54 billion02/12/2024€155.40€155.40€156.00€155.402,026 shs$1.53 billion02/09/2024€155.40€155.60+0.13%€156.00€155.203,044 shs$1.54 billion02/08/2024€155.60€155.40-0.13%€156.00€155.201,448 shs$1.53 billion02/07/2024€155.60€155.60€156.80€155.402,514 shs$1.54 billion02/06/2024€155.40€155.60+0.13%€156.80€155.402,514 shs$1.54 billion02/05/2024€155.40€155.40€156.00€154.602,226 shs$1.53 billion02/02/2024€155.40€155.40€156.00€154.602,226 shs$1.53 billion02/01/2024€156.40€155.40-0.64%€156.80€155.404,221 shs$1.53 billion01/31/2024€156.40€156.40€156.80€156.40897 shs$1.54 billion01/30/2024€156.40€156.40€156.80€156.401,267 shs$1.54 billion01/29/2024€156.40€156.40€157.00€156.201,650 shs$1.54 billion01/26/2024€157.00€156.20-0.51%€157.00€156.001,918 shs$1.54 billion01/25/2024€157.00€157.00€157.00€156.60903 shs$1.55 billion Related Companies: Dürr Aktiengesellschaft Stock Price Chart Stabilus Stock Price Chart Jungheinrich Aktiengesellschaft Stock Price Chart DEUTZ Aktiengesellschaft Stock Price Chart KSB SE & Co. KGaA Stock Price Chart WashTec Stock Price Chart Krones Stock Price Chart Bilfinger Stock Price Chart Befesa Stock Price Chart Hamburger Hafen und Logistik Aktiengesellschaft Stock Price Chart Receive PFV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pfeiffer Vacuum Technology and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:PFV) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldThese AI trades triggered this morning (545% return)Prosper Trading AcademyTrump is sounding the alarmPreserve GoldFed launches fourth dollar overhaulStansberry ResearchRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold GroupThe only accurate crypto trading system I know …Weiss RatingsBetter than Bitcoin? The Biotech Stock with 46,751% PotentialBehind the MarketsEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pfeiffer Vacuum Technology AG Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
