Free Trial

Airtel Africa (AAF) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free AAF Stock Alerts
GBX 114
+1.20 (+1.06%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Airtel Africa Stock Price Performance

5 Day
Performance
+1.69%
1 Month
Performance
+7.75%
3 Month
Performance
+2.33%
6 Month
Performance
-3.63%
Year-To-Date
Performance
-12.44%
1 Year
Performance
-3.80%
Receive AAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Airtel Africa and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

AAF Stock Chart for Saturday, May, 4, 2024

AAF Chart by TradingView

Airtel Africa Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 112.80GBX 114
+1.06%		GBX 116.40GBX 113.362.73 million shs£4.28 billion
05/02/2024GBX 111.90GBX 112.80
+0.80%		GBX 114GBX 112.302.34 million shs£4.23 billion
05/01/2024GBX 110.90GBX 111.90
+0.90%		GBX 114GBX 111.601.82 million shs£4.20 billion
04/30/2024GBX 112.10GBX 110.90
-1.07%		GBX 112.80GBX 109.803.42 million shs£4.16 billion
04/29/2024GBX 109.80GBX 112.10
+2.09%		GBX 112.10GBX 109.802.64 million shs£4.20 billion
04/26/2024GBX 108.50GBX 109.80
+1.20%		GBX 109.80GBX 108.703.24 million shs£4.12 billion
04/25/2024GBX 109GBX 108.50
-0.46%		GBX 110.42GBX 107.502.25 million shs£4.07 billion
04/24/2024GBX 109.80GBX 109
-0.73%		GBX 110.70GBX 108.902.30 million shs£4.09 billion
04/23/2024GBX 109GBX 109.80
+0.73%		GBX 110.20GBX 108.702.78 million shs£4.12 billion
04/22/2024GBX 107.80GBX 109
+1.11%		GBX 109.90GBX 108.706.62 million shs£4.09 billion
04/19/2024GBX 106.80GBX 107.80
+0.94%		GBX 108.70GBX 106.901.91 million shs£4.04 billion
04/18/2024GBX 104.60GBX 106.80
+2.10%		GBX 107.30GBX 104.901.85 million shs£4.01 billion
04/17/2024GBX 103.40GBX 104.60
+1.16%		GBX 105.40GBX 1023.37 million shs£3.92 billion
04/16/2024GBX 104.90GBX 103.40
-1.43%		GBX 104.70GBX 102.303.06 million shs£3.88 billion
04/15/2024GBX 105.70GBX 104.90
-0.76%		GBX 106.63GBX 104.602.26 million shs£3.93 billion
04/12/2024GBX 106GBX 105.70
-0.28%		GBX 107.90GBX 105.702.28 million shs£3.96 billion
04/11/2024GBX 106.20GBX 106
-0.19%		GBX 107.50GBX 105.302.31 million shs£3.98 billion
04/10/2024GBX 105.10GBX 106.20
+1.05%		GBX 108.40GBX 105.802.20 million shs£3.98 billion
04/09/2024GBX 106.20GBX 105.10
-1.04%		GBX 106.80GBX 1052.16 million shs£3.94 billion
04/08/2024GBX 103.30GBX 106.20
+2.81%		GBX 106.30GBX 102.402.60 million shs£3.98 billion
04/05/2024GBX 105.80GBX 103.30
-2.36%		GBX 105.20GBX 103.202.98 million shs£3.87 billion
04/04/2024GBX 105.20GBX 105.80
+0.57%		GBX 106.61GBX 103.762.83 million shs£3.97 billion
04/03/2024GBX 104.80GBX 105.20
+0.38%		GBX 106.30GBX 104.202.15 million shs£3.95 billion
04/02/2024GBX 105.80GBX 104.80
-0.95%		GBX 106.90GBX 103.804.39 million shs£3.93 billion
04/01/2024GBX 105.80GBX 105.80GBX 109.10GBX 104.204.14 million shs£3.97 billion
03/29/2024GBX 105.80GBX 105.80GBX 109.10GBX 104.204.14 million shs£3.97 billion
03/28/2024GBX 104.80GBX 105.80
+0.95%		GBX 109.10GBX 104.204.14 million shs£3.97 billion
03/27/2024GBX 102.70GBX 104.80
+2.04%		GBX 105.80GBX 101.904.15 million shs£3.93 billion
03/26/2024GBX 101.20GBX 102.70
+1.48%		GBX 103.40GBX 99.953.88 million shs£3.85 billion
03/25/2024GBX 99.90GBX 101.20
+1.30%		GBX 102.15GBX 99.903.04 million shs£3.80 billion
03/22/2024GBX 97.75GBX 99.90
+2.20%		GBX 99.90GBX 96.953.16 million shs£3.75 billion
03/21/2024GBX 93.05GBX 97.75
+5.05%		GBX 98.45GBX 94.603.33 million shs£3.67 billion
03/20/2024GBX 90.70GBX 93.05
+2.59%		GBX 93.50GBX 90.802.49 million shs£3.49 billion
03/19/2024GBX 94.45GBX 90.70
-3.97%		GBX 94.30GBX 90.706.69 million shs£3.40 billion
03/18/2024GBX 94.35GBX 94.45
+0.11%		GBX 95GBX 93.502.00 million shs£3.55 billion
03/15/2024GBX 93.35GBX 94.35
+1.07%		GBX 95.10GBX 93.355.92 million shs£3.55 billion
03/14/2024GBX 93.95GBX 93.35
-0.64%		GBX 94.40GBX 92.702.40 million shs£3.51 billion
03/13/2024GBX 95.05GBX 93.95
-1.16%		GBX 96.90GBX 93.703.94 million shs£3.53 billion
03/12/2024GBX 93.85GBX 95.05
+1.28%		GBX 97.70GBX 94.802.40 million shs£3.57 billion
03/11/2024GBX 95.75GBX 93.85
-1.98%		GBX 95.95GBX 93.751.98 million shs£3.53 billion
Automatic Income (from home) (Ad)

For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.

Just click here now to watch my presentation for free.
03/08/2024GBX 94.40GBX 95.75
+1.43%		GBX 95.85GBX 92.853.56 million shs£3.60 billion
03/07/2024GBX 97GBX 94.40
-2.68%		GBX 97.30GBX 94.403.19 million shs£3.55 billion
03/06/2024GBX 96.50GBX 97
+0.52%		GBX 99.10GBX 96.503.86 million shs£3.65 billion
03/05/2024GBX 96.40GBX 96.50
+0.10%		GBX 97.10GBX 95.703.02 million shs£3.63 billion
03/04/2024GBX 97.15GBX 96.40
-0.77%		GBX 98.15GBX 96.203.32 million shs£3.62 billion
03/01/2024GBX 94.85GBX 97.15
+2.42%		GBX 97.70GBX 95.212.70 million shs£3.65 billion
02/29/2024GBX 94.25GBX 94.85
+0.64%		GBX 95.80GBX 93.854.69 million shs£3.57 billion
02/28/2024GBX 94.75GBX 94.25
-0.53%		GBX 95.85GBX 93.701.71 million shs£3.54 billion
02/27/2024GBX 94.80GBX 94.75
-0.05%		GBX 95.20GBX 92.851.61 million shs£3.56 billion
02/26/2024GBX 94.85GBX 94.80
-0.05%		GBX 95.60GBX 93.452.01 million shs£3.56 billion
02/23/2024GBX 93.25GBX 94.85
+1.72%		GBX 94.85GBX 91.252.70 million shs£3.57 billion
02/22/2024GBX 94.10GBX 93.25
-0.90%		GBX 95.30GBX 93.204.66 million shs£3.51 billion
02/21/2024GBX 93.75GBX 94.10
+0.37%		GBX 94.20GBX 91.802.68 million shs£3.54 billion
02/20/2024GBX 95.90GBX 93.75
-2.24%		GBX 95GBX 90.206.31 million shs£3.53 billion
02/19/2024GBX 96.30GBX 95.90
-0.42%		GBX 96GBX 94.552.10 million shs£3.61 billion
02/16/2024GBX 99.50GBX 96.30
-3.22%		GBX 99.80GBX 95.943.80 million shs£3.62 billion
02/15/2024GBX 100.70GBX 99.50
-1.19%		GBX 100.90GBX 99.352.87 million shs£3.74 billion
02/14/2024GBX 98.70GBX 100.70
+2.03%		GBX 101.70GBX 98.403.58 million shs£3.79 billion
02/13/2024GBX 102.70GBX 98.70
-3.89%		GBX 102.40GBX 98.352.96 million shs£3.71 billion
02/12/2024GBX 102.20GBX 102.70
+0.49%		GBX 103.20GBX 101.605.61 million shs£3.86 billion
02/09/2024GBX 103.90GBX 102.20
-1.64%		GBX 104.30GBX 102.203.73 million shs£3.84 billion
02/08/2024GBX 105.30GBX 103.90
-1.33%		GBX 106.20GBX 103.902.39 million shs£3.91 billion
02/07/2024GBX 107GBX 105.30
-1.59%		GBX 107.40GBX 105.303.17 million shs£3.96 billion
02/06/2024GBX 106.50GBX 107
+0.47%		GBX 107.30GBX 104.403.98 million shs£4.02 billion
02/05/2024GBX 111.40GBX 106.50
-4.40%		GBX 111.30GBX 106.505.02 million shs£4.00 billion

Related Companies:
This page (LON:AAF) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Gold Mania
Stansberry Research
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits