Free Trial

Ashtead Group (AHT) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free AHT Stock Alerts
GBX 6,104
+344.00 (+5.97%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesSustainability

Ashtead Group Stock Price Performance

5 Day
Performance
+8.20%
1 Month
Performance
+7.24%
3 Month
Performance
+14.68%
6 Month
Performance
+28.31%
Year-To-Date
Performance
+10.10%
1 Year
Performance
+27.68%
Receive AHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ashtead Group and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

AHT Stock Chart for Friday, April, 26, 2024

AHT Chart by TradingView

Ashtead Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 5,734GBX 5,760
+0.45%		GBX 5,838GBX 5,727.21844,910 shs£25.19 billion
04/24/2024GBX 5,724GBX 5,734
+0.17%		GBX 5,792GBX 5,702489,142 shs£25.08 billion
04/23/2024GBX 5,562GBX 5,724
+2.91%		GBX 5,744GBX 5,596583,101 shs£25.04 billion
04/22/2024GBX 5,558GBX 5,562
+0.07%		GBX 5,668GBX 5,532743,976 shs£24.33 billion
04/19/2024GBX 5,588GBX 5,558
-0.54%		GBX 5,564GBX 5,476918,452 shs£24.31 billion
04/18/2024GBX 5,604GBX 5,588
-0.29%		GBX 5,674GBX 5,550600,998 shs£24.44 billion
04/17/2024GBX 5,656GBX 5,604
-0.92%		GBX 5,712GBX 5,604518,098 shs£24.51 billion
04/16/2024GBX 5,700GBX 5,656
-0.77%		GBX 5,676GBX 5,606544,927 shs£24.74 billion
04/15/2024GBX 5,796GBX 5,700
-1.66%		GBX 5,808GBX 5,694475,434 shs£24.93 billion
04/12/2024GBX 5,772GBX 5,796
+0.42%		GBX 5,896GBX 5,770819,646 shs£25.35 billion
04/11/2024GBX 5,768GBX 5,772
+0.07%		GBX 5,792GBX 5,678565,769 shs£25.24 billion
04/10/2024GBX 5,742GBX 5,768
+0.45%		GBX 5,912GBX 5,690693,617 shs£25.23 billion
04/09/2024GBX 5,736GBX 5,742
+0.10%		GBX 5,896GBX 5,688615,288 shs£25.11 billion
04/08/2024GBX 5,702GBX 5,736
+0.60%		GBX 5,782GBX 5,674.69491,920 shs£25.09 billion
04/05/2024GBX 5,742GBX 5,702
-0.70%		GBX 5,728GBX 5,644614,738 shs£24.94 billion
04/04/2024GBX 5,600GBX 5,742
+2.54%		GBX 5,742GBX 5,594626,744 shs£25.11 billion
04/03/2024GBX 5,606GBX 5,600
-0.11%		GBX 5,630GBX 5,525.75637,851 shs£24.49 billion
04/02/2024GBX 5,640GBX 5,606
-0.60%		GBX 5,654GBX 5,554778,937 shs£24.52 billion
04/01/2024GBX 5,640GBX 5,640GBX 5,666GBX 5,548885,720 shs£24.67 billion
03/29/2024GBX 5,640GBX 5,640GBX 5,666GBX 5,548885,720 shs£24.67 billion
03/28/2024GBX 5,564GBX 5,640
+1.37%		GBX 5,666GBX 5,548871,801 shs£24.67 billion
03/27/2024GBX 5,608GBX 5,564
-0.78%		GBX 5,622.83GBX 5,543.55573,566 shs£24.34 billion
03/26/2024GBX 5,566GBX 5,608
+0.75%		GBX 5,608GBX 5,522448,956 shs£24.48 billion
03/25/2024GBX 5,594GBX 5,566
-0.50%		GBX 5,634GBX 5,528551,833 shs£24.30 billion
03/22/2024GBX 5,560GBX 5,594
+0.61%		GBX 5,612GBX 5,536463,900 shs£24.42 billion
03/21/2024GBX 5,490GBX 5,560
+1.28%		GBX 5,586GBX 5,486784,569 shs£24.27 billion
03/20/2024GBX 5,312GBX 5,490
+3.35%		GBX 5,572GBX 5,324664,500 shs£23.96 billion
03/19/2024GBX 5,200GBX 5,312
+2.15%		GBX 5,312GBX 5,188803,282 shs£23.19 billion
03/18/2024GBX 5,188GBX 5,200
+0.23%		GBX 5,256GBX 5,146638,124 shs£22.70 billion
03/15/2024GBX 5,158GBX 5,188
+0.58%		GBX 5,220GBX 5,1041.64 million shs£22.69 billion
03/14/2024GBX 5,082GBX 5,158
+1.50%		GBX 5,158GBX 5,030646,554 shs£22.56 billion
03/13/2024GBX 5,090GBX 5,082
-0.16%		GBX 5,106GBX 5,052523,000 shs£22.23 billion
03/12/2024GBX 5,046GBX 5,090
+0.87%		GBX 5,138GBX 5,058701,697 shs£22.27 billion
03/11/2024GBX 5,028GBX 5,046
+0.36%		GBX 5,052GBX 4,956369,995 shs£22.07 billion
03/08/2024GBX 5,126GBX 5,028
-1.91%		GBX 5,164GBX 4,983819,794 shs£21.99 billion
03/07/2024GBX 5,182GBX 5,126
-1.08%		GBX 5,168GBX 5,054859,782 shs£22.42 billion
03/06/2024GBX 5,192GBX 5,182
-0.19%		GBX 5,268GBX 5,0941.05 million shs£22.67 billion
03/05/2024GBX 5,728GBX 5,192
-9.36%		GBX 5,566GBX 5,1321.82 million shs£22.71 billion
03/04/2024GBX 5,722GBX 5,728
+0.10%		GBX 5,776.52GBX 5,7001.00 million shs£25.06 billion
03/01/2024GBX 5,680GBX 5,722
+0.74%		GBX 5,786GBX 5,676619,634 shs£25.03 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/29/2024GBX 5,522GBX 5,680
+2.86%		GBX 5,692GBX 5,5542.11 million shs£24.85 billion
02/28/2024GBX 5,510GBX 5,522
+0.22%		GBX 5,538GBX 5,426544,238 shs£24.16 billion
02/27/2024GBX 5,512GBX 5,510
-0.04%		GBX 5,542GBX 5,482.99317,695 shs£24.11 billion
02/26/2024GBX 5,466GBX 5,512
+0.84%		GBX 5,512GBX 5,424446,139 shs£24.11 billion
02/23/2024GBX 5,524GBX 5,466
-1.05%		GBX 5,562GBX 5,462311,083 shs£23.91 billion
02/22/2024GBX 5,382GBX 5,524
+2.64%		GBX 5,530GBX 5,411.16671,788 shs£24.17 billion
02/21/2024GBX 5,350GBX 5,382
+0.60%		GBX 5,394.53GBX 5,332426,878 shs£23.55 billion
02/20/2024GBX 5,376GBX 5,350
-0.48%		GBX 5,370GBX 5,304360,023 shs£23.41 billion
02/19/2024GBX 5,400GBX 5,376
-0.44%		GBX 5,400.52GBX 5,342273,333 shs£23.52 billion
02/16/2024GBX 5,250GBX 5,400
+2.86%		GBX 5,400GBX 5,282869,744 shs£23.63 billion
02/15/2024GBX 5,170GBX 5,250
+1.55%		GBX 5,262GBX 5,200560,176 shs£22.97 billion
02/14/2024GBX 5,116GBX 5,170
+1.06%		GBX 5,194GBX 5,114484,838 shs£22.62 billion
02/13/2024GBX 5,278GBX 5,116
-3.07%		GBX 5,272GBX 5,050616,764 shs£22.38 billion
02/12/2024GBX 5,250GBX 5,278
+0.53%		GBX 5,308GBX 5,259.57371,685 shs£23.09 billion
02/09/2024GBX 5,264GBX 5,250
-0.27%		GBX 5,302.68GBX 5,215.05437,944 shs£22.97 billion
02/08/2024GBX 5,244GBX 5,264
+0.38%		GBX 5,308GBX 5,190479,833 shs£23.03 billion
02/07/2024GBX 5,240GBX 5,244
+0.08%		GBX 5,270GBX 5,218426,149 shs£22.95 billion
02/06/2024GBX 5,112GBX 5,240
+2.50%		GBX 5,246GBX 5,124515,129 shs£22.93 billion
02/05/2024GBX 5,344GBX 5,112
-4.34%		GBX 5,364GBX 5,084722,175 shs£22.37 billion
02/02/2024GBX 5,248GBX 5,344
+1.83%		GBX 5,370GBX 5,236871,611 shs£23.38 billion
02/01/2024GBX 5,202GBX 5,248
+0.88%		GBX 5,300GBX 5,144311,491 shs£22.96 billion
01/31/2024GBX 5,286GBX 5,202
-1.59%		GBX 5,324GBX 5,1941.13 million shs£22.76 billion
01/30/2024GBX 5,214GBX 5,286
+1.38%		GBX 5,370GBX 5,262496,986 shs£23.13 billion
01/29/2024GBX 5,244GBX 5,214
-0.57%		GBX 5,258GBX 5,152429,549 shs£22.82 billion
01/26/2024GBX 5,196GBX 5,244
+0.92%		GBX 5,334GBX 5,148872,559 shs£22.95 billion
01/25/2024GBX 4,864GBX 5,196
+6.83%		GBX 5,219.93GBX 4,883904,831 shs£22.74 billion

Related Companies:
This page (LON:AHT) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals