Balfour Beatty (BBY) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free BBY Stock Alerts GBX 371.40 +2.20 (+0.60%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Balfour Beatty Stock Price Performance5 Day Performance+0.16%1 Month Performance-0.48%3 Month Performance+8.03%6 Month Performance+12.00%Year-To-Date Performance+12.14%1 Year Performance-0.16% Receive BBY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Balfour Beatty and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. BBY Stock Chart for Sunday, June, 2, 2024 BBY Chart by TradingView Balfour Beatty Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024GBX 369.20GBX 371.40+0.60%GBX 378.20GBX 367.401.40 million shs£1.96 billion05/30/2024GBX 364.80GBX 369.20+1.21%GBX 373GBX 3641.03 million shs£1.95 billion05/29/2024GBX 370.80GBX 364.80-1.62%GBX 379.60GBX 363.20853,041 shs£1.93 billion05/28/2024GBX 373GBX 370.80-0.59%GBX 377.60GBX 363.80806,108 shs£1.96 billion05/27/2024GBX 373GBX 373GBX 373.60GBX 365.60742,222 shs£1.97 billion05/24/2024GBX 367.80GBX 373+1.41%GBX 373.60GBX 365.60739,987 shs£1.97 billion Get the Latest News and Ratings for BBY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Balfour Beatty and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024GBX 368.40GBX 367.80-0.16%GBX 373.40GBX 365.602.91 million shs£1.95 billion05/22/2024GBX 371.60GBX 368.40-0.86%GBX 371.40GBX 362.60598,114 shs£1.95 billion05/21/2024GBX 370.60GBX 371.60+0.27%GBX 371.60GBX 367.20788,788 shs£1.97 billion05/20/2024GBX 367.20GBX 370.60+0.93%GBX 378.80GBX 367.60838,348 shs£1.96 billion05/17/2024GBX 371GBX 367.20-1.02%GBX 371.80GBX 367.201.14 million shs£1.94 billion05/16/2024GBX 383.20GBX 371-3.18%GBX 379GBX 3681.33 million shs£1.96 billion05/15/2024GBX 385.40GBX 383.20-0.57%GBX 388.80GBX 382.121.28 million shs£2.03 billion05/14/2024GBX 385GBX 385.40+0.10%GBX 387.40GBX 382.20876,635 shs£2.05 billion05/13/2024GBX 386GBX 385-0.26%GBX 391.20GBX 381818,557 shs£2.04 billion05/10/2024GBX 384.40GBX 386+0.42%GBX 390.74GBX 375.40748,960 shs£2.05 billion05/09/2024GBX 382GBX 384.40+0.63%GBX 388.40GBX 378.43783,506 shs£2.04 billion05/08/2024GBX 378.40GBX 382+0.95%GBX 382GBX 369.20904,041 shs£2.03 billion05/07/2024GBX 374.60GBX 378.40+1.01%GBX 380GBX 373.41654,484 shs£2.01 billion05/06/2024GBX 374.60GBX 374.60GBX 377.80GBX 371647,825 shs£1.99 billion05/03/2024GBX 373.20GBX 374.60+0.38%GBX 377.20GBX 371647,255 shs£1.99 billion05/02/2024GBX 368GBX 373.20+1.41%GBX 374.40GBX 367.60742,102 shs£1.98 billion05/01/2024GBX 363.80GBX 368+1.15%GBX 372.40GBX 357.08724,102 shs£1.97 billion04/30/2024GBX 369GBX 363.80-1.41%GBX 370.20GBX 363.80909,665 shs£1.94 billion04/29/2024GBX 361.20GBX 369+2.16%GBX 369GBX 358.60601,526 shs£1.97 billion04/26/2024GBX 361.40GBX 361.20-0.06%GBX 366.40GBX 360.601.09 million shs£1.93 billion04/25/2024GBX 365.60GBX 361.40-1.15%GBX 367GBX 356.802.12 million shs£1.93 billion04/24/2024GBX 364.60GBX 365.60+0.27%GBX 367.20GBX 355.40620,706 shs£1.95 billion04/23/2024GBX 360GBX 364.60+1.28%GBX 367.80GBX 360.60817,457 shs£1.95 billion04/22/2024GBX 356GBX 360+1.12%GBX 365.40GBX 358.601.69 million shs£1.92 billion04/19/2024GBX 358.20GBX 356-0.61%GBX 364.40GBX 351935,461 shs£1.90 billion04/18/2024GBX 356.40GBX 358.20+0.51%GBX 359GBX 355.601.07 million shs£1.91 billion04/17/2024GBX 360GBX 356.40-1.00%GBX 368.60GBX 355.231.24 million shs£1.90 billion04/16/2024GBX 369.40GBX 360-2.54%GBX 365.20GBX 360586,176 shs£1.92 billion04/15/2024GBX 370.40GBX 369.40-0.27%GBX 373.40GBX 362.801.58 million shs£1.97 billion04/12/2024GBX 368.40GBX 370.40+0.54%GBX 373.80GBX 368.60768,578 shs£1.98 billion04/11/2024GBX 368GBX 368.40+0.11%GBX 376.80GBX 366.801.02 million shs£1.97 billion04/10/2024GBX 369.80GBX 368-0.49%GBX 373.60GBX 368664,582 shs£1.97 billion04/09/2024GBX 375.40GBX 369.80-1.49%GBX 374.20GBX 369.80579,112 shs£1.98 billion04/08/2024GBX 371.80GBX 375.40+0.97%GBX 379.40GBX 369.80558,123 shs£2.01 billionKiss of death from Joe Biden (Ad)I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything.04/05/2024GBX 377.20GBX 371.80-1.43%GBX 377.80GBX 369.80663,819 shs£1.99 billion04/04/2024GBX 379.20GBX 377.20-0.53%GBX 381.60GBX 377.20706,521 shs£2.02 billion04/03/2024GBX 378.80GBX 379.20+0.11%GBX 380.20GBX 376.80719,785 shs£2.03 billion04/02/2024GBX 382.20GBX 378.80-0.89%GBX 391.40GBX 377.601.31 million shs£2.03 billion04/01/2024GBX 382.20GBX 382.20GBX 389.80GBX 375.20723,449 shs£2.04 billion03/29/2024GBX 382.20GBX 382.20GBX 389.80GBX 375.20723,449 shs£2.04 billion03/28/2024GBX 384GBX 382.20-0.47%GBX 384.60GBX 375.20723,449 shs£2.04 billion03/27/2024GBX 382.60GBX 384+0.37%GBX 390.80GBX 381.20778,906 shs£2.05 billion03/26/2024GBX 377GBX 382.60+1.49%GBX 386GBX 375.39690,580 shs£2.05 billion03/25/2024GBX 378.80GBX 377-0.48%GBX 380.20GBX 375.60455,971 shs£2.02 billion03/22/2024GBX 378.20GBX 378.80+0.16%GBX 387.40GBX 378.40594,347 shs£2.03 billion03/21/2024GBX 377GBX 378.20+0.32%GBX 382.40GBX 3761.18 million shs£2.03 billion03/20/2024GBX 372.52GBX 377+1.20%GBX 379GBX 370.601.90 million shs£2.02 billion03/19/2024GBX 376.40GBX 372.52-1.03%GBX 376.20GBX 369.402.79 million shs£2.00 billion03/18/2024GBX 386.20GBX 376.40-2.54%GBX 386.60GBX 374.401.40 million shs£2.02 billion03/15/2024GBX 380GBX 386.20+1.63%GBX 387.40GBX 376.402.58 million shs£2.07 billion03/14/2024GBX 372GBX 380+2.15%GBX 380.40GBX 3721.79 million shs£2.04 billion03/13/2024GBX 339.80GBX 372+9.48%GBX 374.20GBX 338.804.01 million shs£1.99 billion03/12/2024GBX 337.80GBX 339.80+0.59%GBX 342GBX 334.801.33 million shs£1.82 billion03/11/2024GBX 344.60GBX 337.80-1.97%GBX 345GBX 337.801.01 million shs£1.81 billion03/08/2024GBX 345.40GBX 344.60-0.23%GBX 347.40GBX 342662,049 shs£1.85 billion03/07/2024GBX 345GBX 345.40+0.12%GBX 349.40GBX 338.20665,962 shs£1.86 billion03/06/2024GBX 343.60GBX 345+0.41%GBX 351.80GBX 343.201.04 million shs£1.85 billion03/05/2024GBX 344GBX 343.60-0.12%GBX 350.40GBX 342.48509,720 shs£1.85 billion03/04/2024GBX 343.80GBX 344+0.06%GBX 350.40GBX 341.40454,831 shs£1.85 billion03/01/2024GBX 339.40GBX 343.80+1.30%GBX 345GBX 340.40470,814 shs£1.85 billion Related Companies: BAB Stock Price Chart HILS Stock Price Chart MGNS Stock Price Chart KLR Stock Price Chart RNWH Stock Price Chart KIE Stock Price Chart GFRD Stock Price Chart COST Stock Price Chart SFR Stock Price Chart CTO Stock Price Chart Receive BBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Balfour Beatty and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BBY) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking $16T Elon Musk Crypto LeakCrypto 101 MediaWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWrite this ticker symbol down…StocksToTradeBiden replacement revealed?Paradigm PressThis unknown company solves the biggest issue with AIManward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Balfour Beatty plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.