Free Trial

Coca-Cola HBC (CCH) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free CCH Stock Alerts
GBX 2,553.79
-0.21 (-0.01%)
(As of 05:04 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Coca-Cola HBC Stock Price Performance

5 Day
Performance
+3.98%
1 Month
Performance
+1.74%
3 Month
Performance
+9.04%
6 Month
Performance
+19.95%
Year-To-Date
Performance
+10.79%
1 Year
Performance
+5.35%
Receive CCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coca-Cola HBC and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

CCH Stock Chart for Friday, April, 26, 2024

CCH Chart by TradingView

Coca-Cola HBC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 2,538GBX 2,554
+0.63%		GBX 2,554GBX 2,524602,714 shs£9.32 billion
04/24/2024GBX 2,536GBX 2,538
+0.08%		GBX 2,554GBX 2,530504,424 shs£9.26 billion
04/23/2024GBX 2,518GBX 2,536
+0.71%		GBX 2,540GBX 2,523.93423,409 shs£9.26 billion
04/22/2024GBX 2,456GBX 2,518
+2.52%		GBX 2,528GBX 2,482538,209 shs£9.19 billion
04/19/2024GBX 2,410GBX 2,456
+1.91%		GBX 2,456GBX 2,404.18883,208 shs£8.96 billion
04/18/2024GBX 2,388GBX 2,410
+0.92%		GBX 2,428GBX 2,400369,443 shs£8.80 billion
04/17/2024GBX 2,378GBX 2,388
+0.42%		GBX 2,399.76GBX 2,370357,642 shs£8.72 billion
04/16/2024GBX 2,410GBX 2,378
-1.33%		GBX 2,404GBX 2,360667,042 shs£8.68 billion
04/15/2024GBX 2,408GBX 2,410
+0.08%		GBX 2,424GBX 2,408410,329 shs£8.80 billion
04/12/2024GBX 2,390GBX 2,408
+0.75%		GBX 2,430GBX 2,404.77552,970 shs£8.79 billion
04/11/2024GBX 2,390GBX 2,390GBX 2,394GBX 2,360.01307,922 shs£8.72 billion
04/10/2024GBX 2,382GBX 2,390
+0.34%		GBX 2,398GBX 2,377.69446,585 shs£8.72 billion
04/09/2024GBX 2,384GBX 2,382
-0.08%		GBX 2,402GBX 2,363.27386,382 shs£8.69 billion
04/08/2024GBX 2,392GBX 2,384
-0.33%		GBX 2,398GBX 2,366313,062 shs£8.70 billion
04/05/2024GBX 2,412GBX 2,392
-0.83%		GBX 2,399.64GBX 2,368395,338 shs£8.73 billion
04/04/2024GBX 2,436GBX 2,412
-0.99%		GBX 2,452GBX 2,400363,439 shs£8.80 billion
04/03/2024GBX 2,448GBX 2,436
-0.49%		GBX 2,452GBX 2,424386,658 shs£8.89 billion
04/02/2024GBX 2,503GBX 2,448
-2.20%		GBX 2,500GBX 2,425.58596,291 shs£8.93 billion
04/01/2024GBX 2,503GBX 2,503GBX 2,529GBX 2,503564,285 shs£9.14 billion
03/29/2024GBX 2,503GBX 2,503GBX 2,529GBX 2,503564,285 shs£9.15 billion
03/28/2024GBX 2,518GBX 2,503
-0.60%		GBX 2,529GBX 2,503572,947 shs£9.15 billion
03/27/2024GBX 2,510GBX 2,518
+0.32%		GBX 2,549GBX 2,504623,041 shs£9.20 billion
03/26/2024GBX 2,489GBX 2,510
+0.84%		GBX 2,510GBX 2,486448,362 shs£9.17 billion
03/25/2024GBX 2,479GBX 2,489
+0.40%		GBX 2,504.40GBX 2,473261,897 shs£9.09 billion
03/22/2024GBX 2,468GBX 2,479
+0.45%		GBX 2,504GBX 2,468359,384 shs£9.06 billion
03/21/2024GBX 2,443GBX 2,468
+1.02%		GBX 2,475GBX 2,439334,623 shs£9.02 billion
03/20/2024GBX 2,452GBX 2,443
-0.37%		GBX 2,467GBX 2,442381,523 shs£8.93 billion
03/19/2024GBX 2,481GBX 2,452
-1.17%		GBX 2,488GBX 2,446428,559 shs£8.96 billion
03/18/2024GBX 2,480GBX 2,481
+0.04%		GBX 2,500GBX 2,465.76387,918 shs£9.08 billion
03/15/2024GBX 2,467GBX 2,480
+0.53%		GBX 2,498GBX 2,4581.21 million shs£9.08 billion
03/14/2024GBX 2,475GBX 2,467
-0.32%		GBX 2,489GBX 2,452403,861 shs£9.03 billion
03/13/2024GBX 2,467GBX 2,475
+0.32%		GBX 2,496GBX 2,458456,920 shs£9.06 billion
03/12/2024GBX 2,441GBX 2,467
+1.07%		GBX 2,477GBX 2,445708,115 shs£9.03 billion
03/11/2024GBX 2,460GBX 2,441
-0.77%		GBX 2,469GBX 2,436367,118 shs£8.94 billion
03/08/2024GBX 2,471GBX 2,460
-0.45%		GBX 2,487.01GBX 2,430413,832 shs£9.01 billion
03/07/2024GBX 2,460GBX 2,471
+0.45%		GBX 2,479GBX 2,446400,351 shs£9.06 billion
03/06/2024GBX 2,484GBX 2,460
-0.97%		GBX 2,498GBX 2,443.88631,877 shs£9.02 billion
03/05/2024GBX 2,471GBX 2,484
+0.53%		GBX 2,502.76GBX 2,470.12457,277 shs£9.11 billion
03/04/2024GBX 2,464GBX 2,471
+0.28%		GBX 2,472GBX 2,446452,633 shs£9.06 billion
03/01/2024GBX 2,465GBX 2,464
-0.04%		GBX 2,483GBX 2,446389,528 shs£9.04 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024GBX 2,476GBX 2,465
-0.44%		GBX 2,494.83GBX 2,4561.01 million shs£9.04 billion
02/28/2024GBX 2,488GBX 2,476
-0.48%		GBX 2,506GBX 2,476556,048 shs£9.08 billion
02/27/2024GBX 2,491GBX 2,488
-0.12%		GBX 2,502GBX 2,483.78464,084 shs£9.13 billion
02/26/2024GBX 2,495GBX 2,491
-0.16%		GBX 2,505GBX 2,490.40282,901 shs£9.14 billion
02/23/2024GBX 2,495GBX 2,495GBX 2,504GBX 2,482335,391 shs£9.15 billion
02/22/2024GBX 2,500GBX 2,495
-0.20%		GBX 2,509GBX 2,483.95317,854 shs£9.15 billion
02/21/2024GBX 2,481GBX 2,500
+0.77%		GBX 2,501GBX 2,479.48373,331 shs£9.17 billion
02/20/2024GBX 2,478GBX 2,481
+0.12%		GBX 2,499GBX 2,473461,668 shs£9.10 billion
02/19/2024GBX 2,462GBX 2,478
+0.65%		GBX 2,478GBX 2,451293,906 shs£9.09 billion
02/16/2024GBX 2,440GBX 2,462
+0.90%		GBX 2,480GBX 2,435594,898 shs£9.03 billion
02/15/2024GBX 2,382GBX 2,440
+2.43%		GBX 2,458GBX 2,390711,984 shs£8.95 billion
02/14/2024GBX 2,206GBX 2,382
+7.98%		GBX 2,390GBX 2,287975,130 shs£8.74 billion
02/13/2024GBX 2,213GBX 2,206
-0.32%		GBX 2,221GBX 2,173615,601 shs£8.09 billion
02/12/2024GBX 2,191GBX 2,213
+1.00%		GBX 2,223GBX 2,195372,061 shs£8.12 billion
02/09/2024GBX 2,177GBX 2,191
+0.64%		GBX 2,217GBX 2,177761,947 shs£8.04 billion
02/08/2024GBX 2,239GBX 2,177
-2.77%		GBX 2,239GBX 2,177714,141 shs£7.99 billion
02/07/2024GBX 2,290GBX 2,239
-2.23%		GBX 2,306GBX 2,239698,666 shs£8.22 billion
02/06/2024GBX 2,325GBX 2,290
-1.51%		GBX 2,335GBX 2,280936,010 shs£8.40 billion
02/05/2024GBX 2,334GBX 2,325
-0.39%		GBX 2,348GBX 2,320478,682 shs£8.53 billion
02/02/2024GBX 2,330GBX 2,334
+0.17%		GBX 2,352GBX 2,327.49362,133 shs£8.56 billion
02/01/2024GBX 2,328GBX 2,330
+0.09%		GBX 2,343.44GBX 2,321357,108 shs£8.55 billion
01/31/2024GBX 2,331GBX 2,328
-0.13%		GBX 2,339.87GBX 2,323659,565 shs£8.54 billion
01/30/2024GBX 2,338GBX 2,331
-0.30%		GBX 2,355GBX 2,331443,194 shs£8.55 billion
01/29/2024GBX 2,342GBX 2,338
-0.17%		GBX 2,351GBX 2,335260,555 shs£8.58 billion
01/26/2024GBX 2,320GBX 2,342
+0.95%		GBX 2,351GBX 2,325471,010 shs£8.59 billion
01/25/2024GBX 2,313GBX 2,320
+0.30%		GBX 2,323GBX 2,301226,287 shs£8.51 billion

Related Companies:
This page (LON:CCH) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold