Free Trial

Compagnie de Saint-Gobain (COD) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free COD Stock Alerts
GBX 70.53
-0.25 (-0.35%)
(As of 04/25/2024 09:20 PM ET)
Compare
Stock AnalysisChartCompetitorsDividend

Compagnie de Saint-Gobain Stock Price Performance

5 Day
Performance
+0.61%
1 Month
Performance
+0.04%
3 Month
Performance
+9.51%
6 Month
Performance
+50.05%
Year-To-Date
Performance
+6.37%
1 Year
Performance
+41.76%
Receive COD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compagnie de Saint-Gobain and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

COD Stock Chart for Friday, April, 26, 2024

COD Chart by TradingView

Compagnie de Saint-Gobain Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 70.78GBX 70.53
-0.35%		GBX 70.76GBX 70.53353,506 shs£354.08 million
04/24/2024GBX 70.73GBX 70.78
+0.07%		GBX 70.78GBX 70.76353,506 shs£355.33 million
04/23/2024GBX 70.93GBX 70.73
-0.28%		GBX 70.73GBX 70.4623,952 shs£355.08 million
04/22/2024GBX 70.10GBX 70.93
+1.18%		GBX 70.93GBX 70.443,099 shs£356.09 million
04/19/2024GBX 71.20GBX 70.10
-1.54%		GBX 72.52GBX 70.1016 shs£351.94 million
04/18/2024GBX 71.73GBX 71.20
-0.73%		GBX 71.52GBX 70.58446,340 shs£357.46 million
04/15/2024GBX 71.95GBX 72.25
+0.42%		GBX 72.52GBX 7223,533 shs£362.74 million
04/12/2024GBX 71.58GBX 71.95
+0.52%		GBX 72.52GBX 71.9523,533 shs£361.23 million
04/11/2024GBX 72.68GBX 71.58
-1.51%		GBX 73.70GBX 71.58500,120 shs£359.35 million
04/10/2024GBX 74.13GBX 72.68
-1.96%		GBX 73.70GBX 72.68500,120 shs£364.87 million
04/09/2024GBX 74.53GBX 74.13
-0.54%		GBX 74.28GBX 74.13155 shs£372.15 million
04/08/2024GBX 72.73GBX 74.53
+2.48%		GBX 74.53GBX 74.28155 shs£374.16 million
04/05/2024GBX 74.20GBX 72.73
-1.99%		GBX 74.28GBX 72.731,253 shs£365.12 million
04/04/2024GBX 72.63GBX 74.20
+2.17%		GBX 74.28GBX 74.201,253 shs£372.53 million
04/03/2024GBX 71.58GBX 72.63
+1.47%		GBX 72.63GBX 71.461,328 shs£364.62 million
04/02/2024GBX 72.20GBX 71.58
-0.87%		GBX 71.58GBX 71.461,328 shs£359.35 million
04/01/2024GBX 72.20GBX 72.20GBX 72.61GBX 71.58971,610 shs£362.49 million
03/29/2024GBX 72.20GBX 72.20GBX 72.61GBX 71.58971,610 shs£362.49 million
03/28/2024GBX 71.40GBX 72.20
+1.12%		GBX 72.20GBX 70.3973 shs£362.49 million
03/27/2024GBX 70.50GBX 71.40
+1.28%		GBX 71.44GBX 70.3947 shs£358.47 million
03/26/2024GBX 69.80GBX 70.50
+1.00%		GBX 71.44GBX 70.3924,530 shs£353.95 million
03/25/2024GBX 71.20GBX 69.80
-1.97%		GBX 70.53GBX 69.80635,471 shs£350.44 million
03/22/2024GBX 71.26GBX 71.20
-0.08%		GBX 71.20GBX 70.622,038 shs£357.47 million
03/21/2024GBX 70.10GBX 71.26
+1.65%		GBX 71.93GBX 70.0727,845 shs£357.77 million
03/20/2024GBX 69.90GBX 70.10
+0.29%		GBX 70.10GBX 69.9619 shs£351.94 million
03/19/2024GBX 69.80GBX 69.90
+0.14%		GBX 69.96GBX 69.9028 shs£350.94 million
03/18/2024GBX 66.80GBX 69.80
+4.49%		GBX 69.96GBX 69.80610 shs£350.44 million
03/15/2024GBX 69.80GBX 66.80
-4.30%		GBX 73.20GBX 66.8040 shs£335.38 million
03/14/2024GBX 69.60GBX 69.80
+0.29%		GBX 69.80GBX 69.62507 shs£350.44 million
03/13/2024GBX 69GBX 69.60
+0.87%		GBX 69.62GBX 69.608,915 shs£349.43 million
03/12/2024GBX 67.70GBX 69
+1.92%		GBX 69.28GBX 697 shs£346.42 million
03/11/2024GBX 69.10GBX 67.70
-2.03%		GBX 69.28GBX 67.707 shs£339.90 million
03/08/2024GBX 68.70GBX 69.10
+0.58%		GBX 69.28GBX 69.108 shs£347.57 million
03/07/2024GBX 67.80GBX 68.70
+1.33%		GBX 69.28GBX 68.7079,324 shs£345.56 million
03/06/2024GBX 68.30GBX 67.80
-0.73%		GBX 68.15GBX 67.809,248 shs£341.03 million
03/05/2024GBX 69GBX 68.30
-1.01%		GBX 68.30GBX 67.78348 shs£343.55 million
03/04/2024GBX 68.30GBX 69
+1.02%		GBX 69GBX 68.73445 shs£347.07 million
03/01/2024GBX 71.30GBX 68.30
-4.21%		GBX 68.30GBX 68.06276 shs£343.55 million
02/29/2024GBX 71.10GBX 71.30
+0.28%		GBX 74.80GBX 68241 shs£358.64 million
02/28/2024GBX 69.80GBX 71.10
+1.86%		GBX 71.10GBX 68.6851 shs£357.63 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/27/2024GBX 70.50GBX 69.80
-0.99%		GBX 69.80GBX 68.6810 shs£351.09 million
02/26/2024GBX 69.60GBX 70.50
+1.29%		GBX 70.50GBX 68.68872 shs£354.62 million
02/23/2024GBX 68.80GBX 69.60
+1.16%		GBX 69.60GBX 68.6838 shs£350.09 million
02/22/2024GBX 68GBX 68.80
+1.18%		GBX 68.80GBX 68.6822,110 shs£346.06 million
02/21/2024GBX 68.40GBX 68
-0.58%		GBX 68.19GBX 681,403 shs£342.04 million
02/20/2024GBX 68.30GBX 68.40
+0.15%		GBX 69.66GBX 68.4019 shs£344.05 million
02/16/2024GBX 69.20GBX 69.60
+0.58%		GBX 69.66GBX 69.601,223 shs£350.09 million
02/15/2024GBX 68GBX 69.20
+1.76%		GBX 69.66GBX 69.201,223 shs£348.08 million
02/14/2024GBX 67.50GBX 68
+0.74%		GBX 68.40GBX 67.4099,000 shs£342.04 million
02/13/2024GBX 68.20GBX 67.50
-1.03%		GBX 68.40GBX 67.4099,000 shs£339.53 million
02/12/2024GBX 67.50GBX 68.20
+1.04%		GBX 68.20GBX 63.80163 shs£343.05 million
02/09/2024GBX 68GBX 67.50
-0.74%		GBX 67.50GBX 63.80258 shs£339.53 million
02/08/2024GBX 67.30GBX 68
+1.04%		GBX 68GBX 63.80199 shs£342.04 million
02/07/2024GBX 66.30GBX 67.30
+1.51%		GBX 67.30GBX 66.29198,218 shs£338.52 million
02/06/2024GBX 66.10GBX 66.30
+0.30%		GBX 66.30GBX 65.84178 shs£333.49 million
02/05/2024GBX 65.80GBX 66.10
+0.46%		GBX 66.10GBX 65.8439 shs£332.48 million
02/02/2024GBX 65.60GBX 65.80
+0.30%		GBX 65.84GBX 65.80177 shs£330.97 million
02/01/2024GBX 65.80GBX 65.60
-0.30%		GBX 65.84GBX 65.60177 shs£329.97 million
01/31/2024GBX 65.40GBX 65.80
+0.61%		GBX 65.84GBX 65.80289 shs£330.97 million
01/30/2024GBX 64.50GBX 65.40
+1.40%		GBX 65.40GBX 63.40360 shs£328.96 million
01/26/2024GBX 63.10GBX 64.40
+2.06%		GBX 64.40GBX 63.40314 shs£323.93 million
01/25/2024GBX 62.90GBX 63.10
+0.32%		GBX 63.40GBX 63.10314 shs£317.39 million

Related Companies:
This page (LON:COD) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings