Foresight Solar (FSFL) Stock Chart & Stock Price History → Move Your Money Before May 1 (From Stansberry Research) (Ad) Free FSFL Stock Alerts GBX 88 +1.30 (+1.50%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Foresight Solar Stock Price Performance5 Day Performance+5.64%1 Month Performance+3.65%3 Month Performance-8.62%6 Month Performance+0.69%Year-To-Date Performance-13.89%1 Year Performance-20.29% Receive FSFL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Foresight Solar and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchMove Your Money Before May 1Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens? Click here to get the full story before May 1. FSFL Stock Chart for Friday, April, 26, 2024 FSFL Chart by TradingView Foresight Solar Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024GBX 87.30GBX 86.70-0.69%GBX 86.70GBX 85759,475 shs£515.70 million04/24/2024GBX 85.60GBX 87.30+1.99%GBX 87.30GBX 84.80976,071 shs£519.27 million04/23/2024GBX 83.90GBX 85.60+2.03%GBX 85.90GBX 83.84970,848 shs£509.16 million04/22/2024GBX 83.30GBX 83.90+0.72%GBX 84GBX 82.50537,800 shs£499.05 million04/19/2024GBX 83.50GBX 83.30-0.24%GBX 83.40GBX 82.50929,457 shs£495.48 million04/18/2024GBX 82.20GBX 83.50+1.58%GBX 83.50GBX 81.40576,770 shs£496.67 million Get the Latest News and Ratings for FSFL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Foresight Solar and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024GBX 81.60GBX 82.20+0.74%GBX 82.50GBX 81.701.40 million shs£488.93 million04/16/2024GBX 81.80GBX 81.60-0.24%GBX 82.60GBX 81.40711,441 shs£485.37 million04/15/2024GBX 82GBX 81.80-0.24%GBX 83.70GBX 81.70515,837 shs£486.56 million04/12/2024GBX 81.60GBX 82+0.49%GBX 84.40GBX 81.70735,180 shs£487.74 million04/11/2024GBX 82.70GBX 81.60-1.33%GBX 82.60GBX 81.60678,153 shs£485.37 million04/10/2024GBX 82.40GBX 82.70+0.36%GBX 84.20GBX 821.03 million shs£491.91 million04/09/2024GBX 82.50GBX 82.40-0.12%GBX 83.50GBX 82607,102 shs£490.12 million04/08/2024GBX 82.70GBX 82.50-0.24%GBX 83.60GBX 82.50672,073 shs£490.72 million04/05/2024GBX 83.50GBX 82.70-0.96%GBX 83.60GBX 82.70536,469 shs£491.91 million04/04/2024GBX 83.40GBX 83.50+0.12%GBX 85.70GBX 83.30724,690 shs£496.67 million04/03/2024GBX 84GBX 83.40-0.71%GBX 83.88GBX 83.101.50 million shs£496.07 million04/02/2024GBX 84.40GBX 84-0.47%GBX 84.90GBX 83.80427,509 shs£499.64 million04/01/2024GBX 84.40GBX 84.40GBX 84.70GBX 84925,127 shs£502.02 million03/29/2024GBX 84.40GBX 84.40GBX 84.70GBX 84925,127 shs£502.02 million03/28/2024GBX 84.40GBX 84.40GBX 84.70GBX 84925,127 shs£502.02 million03/27/2024GBX 84.90GBX 84.40-0.59%GBX 84.80GBX 84.20617,083 shs£502.02 million03/26/2024GBX 86.30GBX 84.90-1.62%GBX 85.90GBX 84.201.35 million shs£504.99 million03/25/2024GBX 86.80GBX 86.30-0.58%GBX 89.20GBX 85.80937,310 shs£513.32 million03/22/2024GBX 87.10GBX 86.80-0.34%GBX 87.20GBX 86.601.19 million shs£516.30 million03/21/2024GBX 87.10GBX 87.10GBX 89.40GBX 87.10783,359 shs£518.08 million03/20/2024GBX 87.20GBX 87.10-0.11%GBX 89GBX 87390,382 shs£518.08 million03/19/2024GBX 89.20GBX 87.20-2.24%GBX 90.30GBX 87.20743,436 shs£518.67 million03/18/2024GBX 90.10GBX 89.20-1.00%GBX 90.90GBX 89.201.09 million shs£530.57 million03/15/2024GBX 89.80GBX 90.10+0.33%GBX 91GBX 89.20648,463 shs£535.92 million03/14/2024GBX 89.60GBX 89.80+0.22%GBX 90.90GBX 89.50769,091 shs£534.14 million03/13/2024GBX 89.90GBX 89.60-0.33%GBX 90.90GBX 85.601.25 million shs£532.95 million03/12/2024GBX 90.90GBX 89.90-1.10%GBX 91.90GBX 89.60877,166 shs£534.73 million03/11/2024GBX 92.40GBX 90.90-1.62%GBX 92.70GBX 90.80822,030 shs£540.68 million03/08/2024GBX 91.20GBX 92.40+1.32%GBX 92.40GBX 90.20768,963 shs£549.60 million03/07/2024GBX 90.50GBX 91.20+0.77%GBX 91.40GBX 90303,187 shs£542.47 million03/06/2024GBX 90.50GBX 90.50GBX 91.30GBX 90463,081 shs£538.30 million03/05/2024GBX 91.30GBX 90.50-0.88%GBX 91.30GBX 90.10658,895 shs£538.30 million03/04/2024GBX 91.40GBX 91.30-0.11%GBX 91.40GBX 89.70323,519 shs£543.06 million03/01/2024GBX 90.20GBX 91.40+1.33%GBX 91.40GBX 89.601.24 million shs£543.66 millionMove Your Money Before May 1 (Ad)Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens? Click here to get the full story before May 1. 02/29/2024GBX 90.20GBX 90.20GBX 90.50GBX 89.60954,705 shs£536.52 million02/28/2024GBX 89.40GBX 90.20+0.89%GBX 90.60GBX 88.80493,068 shs£536.52 million02/27/2024GBX 89.20GBX 89.40+0.22%GBX 89.80GBX 89693,926 shs£531.76 million02/26/2024GBX 89.10GBX 89.20+0.11%GBX 90GBX 87.801.18 million shs£530.57 million02/23/2024GBX 89.40GBX 89.10-0.34%GBX 89.90GBX 87.30344,482 shs£529.98 million02/22/2024GBX 88GBX 89.40+1.59%GBX 89.50GBX 85408,731 shs£531.76 million02/21/2024GBX 86GBX 88+2.33%GBX 88.10GBX 85.82270,928 shs£523.43 million02/20/2024GBX 86.30GBX 86-0.35%GBX 88.10GBX 84.90759,113 shs£511.54 million02/19/2024GBX 84.60GBX 86.30+2.01%GBX 87.40GBX 84.60409,993 shs£513.32 million02/16/2024GBX 85.30GBX 84.60-0.82%GBX 87.40GBX 84.60277,653 shs£503.21 million02/15/2024GBX 86GBX 85.30-0.81%GBX 87.60GBX 85.201.35 million shs£507.37 million02/14/2024GBX 87.40GBX 86-1.60%GBX 87.70GBX 862.39 million shs£511.54 million02/13/2024GBX 88.30GBX 87.40-1.02%GBX 88.09GBX 86.90532,093 shs£519.86 million02/12/2024GBX 88.80GBX 88.30-0.56%GBX 88.70GBX 88349,478 shs£525.22 million02/09/2024GBX 88.10GBX 88.80+0.79%GBX 89.80GBX 88.10592,801 shs£528.19 million02/08/2024GBX 88.10GBX 88.10GBX 90GBX 881.52 million shs£524.03 million02/07/2024GBX 89.90GBX 88.10-2.00%GBX 90GBX 88.10703,742 shs£524.03 million02/06/2024GBX 91GBX 89.90-1.21%GBX 92.70GBX 89.601.12 million shs£534.73 million02/05/2024GBX 91.90GBX 91-0.98%GBX 92.50GBX 91829,296 shs£541.28 million02/02/2024GBX 93.50GBX 91.90-1.71%GBX 94.30GBX 91.90939,869 shs£546.63 million02/01/2024GBX 95.60GBX 93.50-2.20%GBX 95.80GBX 93.50657,705 shs£556.15 million01/31/2024GBX 95.50GBX 95.60+0.10%GBX 97.10GBX 95648,994 shs£568.64 million01/30/2024GBX 96GBX 95.50-0.52%GBX 96.20GBX 95.42563,391 shs£568.04 million01/29/2024GBX 96.30GBX 96-0.31%GBX 96.70GBX 95.50508,129 shs£571.02 million01/26/2024GBX 97.10GBX 96.30-0.82%GBX 97.30GBX 95.96709,784 shs£572.80 million01/25/2024GBX 99.40GBX 97.10-2.31%GBX 97.40GBX 96.601.71 million shs£577.56 million Related Companies: NAS Stock Chart PCFT Stock Chart FSG Stock Chart CORD Stock Chart IPO Stock Chart EWI Stock Chart CHRY Stock Chart THRG Stock Chart BUT Stock Chart CGI Stock Chart Receive FSFL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foresight Solar and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FSFL) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsFed launches fourth dollar overhaulStansberry ResearchMan Who Predicted 2008: “This Will be Worse.”AltimetryJim Cramer’s “The Biggest Drug Ever”Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Foresight Solar Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.