Future (FUTR) Stock Chart & Stock Price History → Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad) Free FUTR Stock Alerts GBX 610.96 -4.54 (-0.74%) (As of 04:36 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Future Stock Price Performance5 Day Performance-1.46%1 Month Performance-0.33%3 Month Performance-16.36%6 Month Performance-26.57%Year-To-Date Performance-23.20%1 Year Performance-44.36% Receive FUTR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Future and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchMove Your Money Before May 1Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens? Click here to get the full story before May 1. FUTR Stock Chart for Friday, April, 26, 2024 FUTR Chart by TradingView Future Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024GBX 618GBX 615.50-0.40%GBX 631GBX 602.98257,313 shs£709.06 million04/24/2024GBX 638.50GBX 618-3.21%GBX 643.50GBX 613.50156,033 shs£711.94 million04/23/2024GBX 637.78GBX 638.50+0.11%GBX 649.50GBX 616144,850 shs£735.55 million04/22/2024GBX 620GBX 637.78+2.87%GBX 649.50GBX 614560,746 shs£734.72 million04/19/2024GBX 631.50GBX 620-1.82%GBX 635GBX 618.50292,144 shs£714.24 million04/18/2024GBX 660.50GBX 631.50-4.39%GBX 677.08GBX 626.50210,584 shs£727.49 million Get the Latest News and Ratings for FUTR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Future and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024GBX 657.50GBX 660.50+0.46%GBX 671.50GBX 648.43154,767 shs£760.90 million04/16/2024GBX 684GBX 657.50-3.87%GBX 675GBX 647.50192,678 shs£757.44 million04/15/2024GBX 670.50GBX 684+2.01%GBX 694GBX 660.50235,920 shs£787.97 million04/12/2024GBX 691.50GBX 670.50-3.04%GBX 723GBX 665164,286 shs£772.42 million04/11/2024GBX 692GBX 691.50-0.07%GBX 700GBX 682.50170,858 shs£796.61 million04/10/2024GBX 694GBX 692-0.29%GBX 711.50GBX 685.27301,542 shs£797.18 million04/09/2024GBX 682.50GBX 694+1.68%GBX 712GBX 672.50287,549 shs£799.49 million04/08/2024GBX 697GBX 682.50-2.08%GBX 725.50GBX 682.50336,370 shs£786.24 million04/05/2024GBX 695GBX 697+0.29%GBX 708.50GBX 670.87417,629 shs£802.94 million04/04/2024GBX 599.50GBX 695+15.93%GBX 700GBX 645891,136 shs£800.64 million04/03/2024GBX 618GBX 599.50-2.99%GBX 620GBX 592142,134 shs£690.62 million04/02/2024GBX 613GBX 618+0.82%GBX 630GBX 609144,815 shs£711.94 million04/01/2024GBX 613GBX 613GBX 645.65GBX 609.50262,356 shs£706.18 million03/29/2024GBX 613GBX 613GBX 645.65GBX 609.50262,356 shs£706.18 million03/28/2024GBX 623GBX 613-1.61%GBX 645.65GBX 609.50255,461 shs£706.18 million03/27/2024GBX 613GBX 623+1.63%GBX 625.27GBX 610126,584 shs£717.70 million03/26/2024GBX 616GBX 613-0.49%GBX 622.50GBX 610143,611 shs£706.18 million03/25/2024GBX 655.50GBX 616-6.03%GBX 655.50GBX 614209,350 shs£709.63 million03/22/2024GBX 641GBX 655.50+2.26%GBX 665GBX 643310,608 shs£755.14 million03/21/2024GBX 606GBX 641+5.78%GBX 644GBX 609.64308,243 shs£738.43 million03/20/2024GBX 593GBX 606+2.19%GBX 607.50GBX 583.78180,082 shs£698.11 million03/19/2024GBX 599GBX 593-1.00%GBX 611.50GBX 589.50138,421 shs£683.14 million03/18/2024GBX 577GBX 599+3.81%GBX 603GBX 575430,437 shs£690.05 million03/15/2024GBX 580.50GBX 577-0.60%GBX 596GBX 574.04819,444 shs£664.70 million03/14/2024GBX 592.50GBX 580.50-2.03%GBX 606.48GBX 580.50294,569 shs£668.74 million03/13/2024GBX 613.50GBX 592.50-3.42%GBX 617GBX 591.50371,751 shs£682.56 million03/12/2024GBX 582.50GBX 613.50+5.32%GBX 619GBX 580789,242 shs£706.75 million03/11/2024GBX 611.50GBX 582.50-4.74%GBX 633.50GBX 582.50442,188 shs£671.04 million03/08/2024GBX 627.50GBX 611.50-2.55%GBX 630.68GBX 594.50327,988 shs£704.45 million03/07/2024GBX 620GBX 627.50+1.21%GBX 646GBX 609.50284,321 shs£722.88 million03/06/2024GBX 614GBX 620+0.98%GBX 629GBX 610207,160 shs£714.24 million03/05/2024GBX 601.50GBX 614+2.08%GBX 628GBX 587302,873 shs£707.33 million03/04/2024GBX 634GBX 601.50-5.13%GBX 642.99GBX 601.50245,828 shs£692.93 million03/01/2024GBX 612.50GBX 634+3.51%GBX 637.99GBX 612728,250 shs£730.37 millionMove Your Money Before May 1 (Ad)Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens? Click here to get the full story before May 1. 02/29/2024GBX 622.50GBX 612.50-1.61%GBX 643.44GBX 610700,851 shs£705.60 million02/28/2024GBX 674GBX 622.50-7.64%GBX 669.98GBX 612.50675,587 shs£717.12 million02/27/2024GBX 665.50GBX 674+1.28%GBX 676.50GBX 649225,606 shs£776.45 million02/26/2024GBX 674.50GBX 665.50-1.33%GBX 674.12GBX 645200,624 shs£766.66 million02/23/2024GBX 685.50GBX 674.50-1.60%GBX 697.68GBX 668.50168,408 shs£777.02 million02/22/2024GBX 670.50GBX 685.50+2.24%GBX 698.78GBX 670160,248 shs£789.70 million02/21/2024GBX 687.50GBX 670.50-2.47%GBX 693.46GBX 660121,433 shs£772.42 million02/20/2024GBX 696.50GBX 687.50-1.29%GBX 694GBX 674203,136 shs£792 million02/19/2024GBX 689GBX 696.50+1.09%GBX 701GBX 680128,777 shs£802.37 million02/16/2024GBX 695GBX 689-0.86%GBX 723GBX 660139,880 shs£793.73 million02/15/2024GBX 733.50GBX 695-5.25%GBX 729GBX 683176,325 shs£800.64 million02/14/2024GBX 722GBX 733.50+1.59%GBX 738.50GBX 712764,802 shs£844.99 million02/13/2024GBX 733.50GBX 722-1.57%GBX 732GBX 718231,406 shs£831.74 million02/12/2024GBX 706GBX 733.50+3.90%GBX 746GBX 703.50121,584 shs£844.99 million02/09/2024GBX 685.50GBX 706+2.99%GBX 708.57GBX 680136,353 shs£813.31 million02/08/2024GBX 665GBX 685.50+3.08%GBX 706.50GBX 650353,521 shs£789.70 million02/07/2024GBX 718GBX 665-7.38%GBX 728.29GBX 652.501.50 million shs£766.08 million02/06/2024GBX 705.50GBX 718+1.77%GBX 718GBX 680266,999 shs£827.14 million02/05/2024GBX 711GBX 705.50-0.77%GBX 716GBX 697141,960 shs£812.74 million02/02/2024GBX 711.50GBX 711-0.07%GBX 725GBX 710147,835 shs£819.07 million02/01/2024GBX 715GBX 711.50-0.49%GBX 734GBX 711.50184,162 shs£819.65 million01/31/2024GBX 727GBX 715-1.65%GBX 732GBX 706248,191 shs£823.68 million01/30/2024GBX 724GBX 727+0.41%GBX 731GBX 700.50132,041 shs£837.50 million01/29/2024GBX 730.50GBX 724-0.89%GBX 746GBX 715.50133,929 shs£834.05 million01/26/2024GBX 717.50GBX 730.50+1.81%GBX 730.50GBX 700169,331 shs£843.51 million01/25/2024GBX 704GBX 717.50+1.92%GBX 721GBX 683.50144,889 shs£828.50 million Related Companies: BMY Stock Chart RCH Stock Chart SONG Stock Chart NFG Stock Chart KWS Stock Chart YOU Stock Chart HTWS Stock Chart BCG Stock Chart MONY Stock Chart TM17 Stock Chart Receive FUTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Future and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FUTR) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTrump is sounding the alarmPreserve Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Future plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.