Greencore Group (GNC) Stock Chart & Stock Price History → 😱 This phenomenon is smashing regular market gains (From MillPub) (Ad) Free GNC Stock Alerts GBX 132 +0.20 (+0.15%) (As of 04:36 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Greencore Group Stock Price Performance5 Day Performance-0.60%1 Month Performance+10.65%3 Month Performance+30.31%6 Month Performance+45.05%Year-To-Date Performance+36.86%1 Year Performance+53.94% Receive GNC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Greencore Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad MillPub😱 This phenomenon is smashing regular market gainsThanks to a little-known “Pathfinder” trading phenomenon… Traders have recently unlocked one of the most powerful idea-generation sources in the history of trading. At every single market open.Click here to save your seat and join the next LIVE workshop! GNC Stock Chart for Wednesday, May, 1, 2024 GNC Chart by TradingView Greencore Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2024GBX 133GBX 131.80-0.90%GBX 133.17GBX 131.34813,412 shs£616.85 million04/29/2024GBX 132.80GBX 133+0.15%GBX 136.60GBX 132.77685,800 shs£622.47 million04/26/2024GBX 128.60GBX 132.80+3.27%GBX 137.40GBX 129.202.70 million shs£621.53 million04/25/2024GBX 129.80GBX 128.60-0.92%GBX 130.80GBX 128.602.92 million shs£601.87 million04/24/2024GBX 131GBX 129.80-0.92%GBX 133GBX 128.601.15 million shs£607.49 million04/23/2024GBX 130.20GBX 131+0.61%GBX 133GBX 130.80629,081 shs£613.11 million Get the Latest News and Ratings for GNC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Greencore Group and its competitors with MarketBeat's FREE daily newsletter. 04/22/2024GBX 128GBX 130.20+1.72%GBX 131.40GBX 127391,875 shs£609.36 million04/19/2024GBX 129.80GBX 128-1.39%GBX 131.45GBX 128566,844 shs£599.07 million04/18/2024GBX 129.20GBX 129.80+0.46%GBX 131.20GBX 127.20353,997 shs£607.49 million04/17/2024GBX 130.20GBX 129.20-0.77%GBX 130.67GBX 128741,572 shs£604.68 million04/16/2024GBX 134.40GBX 130.20-3.13%GBX 132.96GBX 127.602.59 million shs£609.36 million04/15/2024GBX 132GBX 134.40+1.82%GBX 134.80GBX 129.401.02 million shs£629.02 million04/12/2024GBX 134.80GBX 132-2.08%GBX 135.46GBX 1324.92 million shs£617.79 million04/11/2024GBX 134.40GBX 134.80+0.30%GBX 136GBX 133717,868 shs£630.89 million04/10/2024GBX 132.60GBX 134.40+1.36%GBX 134.80GBX 1321.95 million shs£629.02 million04/09/2024GBX 133.26GBX 132.60-0.50%GBX 133.80GBX 131.80744,150 shs£620.60 million04/08/2024GBX 134GBX 133.26-0.55%GBX 135.07GBX 131.601.34 million shs£623.68 million04/05/2024GBX 130.20GBX 134+2.92%GBX 134GBX 127.805.75 million shs£627.15 million04/04/2024GBX 127.20GBX 130.20+2.36%GBX 132GBX 127.603.91 million shs£609.36 million04/03/2024GBX 126GBX 127.20+0.95%GBX 129.60GBX 123.204.99 million shs£595.32 million04/02/2024GBX 119.30GBX 126+5.62%GBX 126.60GBX 118.4015.73 million shs£589.71 million04/01/2024GBX 119.30GBX 119.30GBX 120.40GBX 115.301.38 million shs£558.35 million03/29/2024GBX 119.30GBX 119.30GBX 120.40GBX 115.301.38 million shs£558.35 million03/28/2024GBX 117.40GBX 119.30+1.62%GBX 120.40GBX 115.301.38 million shs£558.35 million03/27/2024GBX 118GBX 117.40-0.51%GBX 121.50GBX 116.904.12 million shs£549.46 million03/26/2024GBX 112.90GBX 118+4.52%GBX 119GBX 1137.97 million shs£552.26 million03/25/2024GBX 113.50GBX 112.90-0.53%GBX 114.42GBX 111.351.51 million shs£528.40 million03/22/2024GBX 113.80GBX 113.50-0.26%GBX 115.90GBX 113553,591 shs£531.20 million03/21/2024GBX 112.20GBX 113.80+1.43%GBX 115GBX 112.20519,732 shs£532.61 million03/20/2024GBX 112GBX 112.20+0.18%GBX 113.50GBX 111.80832,450 shs£525.12 million03/19/2024GBX 111.40GBX 112+0.54%GBX 112.50GBX 109.751.45 million shs£524.18 million03/18/2024GBX 110.60GBX 111.40+0.72%GBX 113GBX 109.782.42 million shs£521.37 million03/15/2024GBX 106.90GBX 110.60+3.46%GBX 110.70GBX 106.704.13 million shs£517.63 million03/14/2024GBX 107.60GBX 106.90-0.65%GBX 108.80GBX 106.13334,451 shs£500.31 million03/13/2024GBX 108.20GBX 107.60-0.55%GBX 109.20GBX 106.30371,893 shs£503.59 million03/12/2024GBX 106.60GBX 108.20+1.50%GBX 108.50GBX 104451,776 shs£506.40 million03/11/2024GBX 106.10GBX 106.60+0.47%GBX 107.69GBX 105.10701,824 shs£498.91 million03/08/2024GBX 105GBX 106.10+1.05%GBX 106.69GBX 103.573.25 million shs£497.20 million03/07/2024GBX 102.90GBX 105+2.04%GBX 105.20GBX 101.30372,546 shs£492.04 million03/06/2024GBX 102.80GBX 102.90+0.10%GBX 103.25GBX 102.10260,056 shs£482.20 millionThe biggest energy story ever? (Ad)Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…For the full story, click here.03/05/2024GBX 102.80GBX 102.80GBX 103.62GBX 101.30247,462 shs£481.73 million03/04/2024GBX 102.40GBX 102.80+0.39%GBX 103.20GBX 102291,645 shs£481.73 million03/01/2024GBX 102.20GBX 102.40+0.20%GBX 102.80GBX 101.27352,798 shs£479.86 million02/29/2024GBX 101.90GBX 102.20+0.29%GBX 103GBX 101743,449 shs£478.92 million02/28/2024GBX 102.90GBX 101.90-0.97%GBX 104GBX 101.20269,784 shs£478.66 million02/27/2024GBX 102.50GBX 102.90+0.39%GBX 103.69GBX 101.64304,235 shs£483.35 million02/26/2024GBX 101.50GBX 102.50+0.99%GBX 103GBX 100.80751,745 shs£481.47 million02/23/2024GBX 102.20GBX 101.50-0.68%GBX 104GBX 98.651.08 million shs£476.78 million02/22/2024GBX 104.60GBX 102.20-2.29%GBX 105GBX 102.20387,449 shs£480.06 million02/21/2024GBX 104.30GBX 104.60+0.29%GBX 106GBX 103.18748,442 shs£491.34 million02/20/2024GBX 104.50GBX 104.30-0.19%GBX 104.80GBX 102.70717,232 shs£489.93 million02/19/2024GBX 102.50GBX 104.50+1.95%GBX 105GBX 101.201.20 million shs£490.87 million02/16/2024GBX 102.50GBX 102.50GBX 103.90GBX 101.501.23 million shs£483.80 million02/15/2024GBX 102.40GBX 102.50+0.10%GBX 103.80GBX 101.50487,001 shs£483.80 million02/14/2024GBX 100.60GBX 102.40+1.79%GBX 102.80GBX 100.50585,906 shs£483.33 million02/13/2024GBX 102.70GBX 100.60-2.04%GBX 102.27GBX 99.05948,489 shs£474.83 million02/12/2024GBX 99.80GBX 102.70+2.91%GBX 102.80GBX 991.38 million shs£484.74 million02/09/2024GBX 99.75GBX 99.80+0.05%GBX 101.70GBX 99.15985,053 shs£471.06 million02/08/2024GBX 100.10GBX 99.75-0.35%GBX 102.40GBX 99660,584 shs£470.82 million02/07/2024GBX 99.05GBX 100.10+1.06%GBX 102.10GBX 97.75814,782 shs£474.02 million02/06/2024GBX 97.85GBX 99.05+1.23%GBX 99.90GBX 962.00 million shs£469.05 million02/05/2024GBX 99.05GBX 97.85-1.21%GBX 102.10GBX 97.85501,657 shs£463.37 million02/02/2024GBX 101.30GBX 99.05-2.22%GBX 102.50GBX 99.05583,445 shs£469.05 million02/01/2024GBX 102.40GBX 101.30-1.07%GBX 103.70GBX 101.30844,299 shs£479.71 million01/31/2024GBX 103.50GBX 102.40-1.06%GBX 105GBX 102788,591 shs£484.92 million01/30/2024GBX 103.20GBX 103.50+0.29%GBX 105.70GBX 102.38802,981 shs£490.12 million Related Companies: BAKK Stock Price Chart HFG Stock Price Chart PFD Stock Price Chart CWK Stock Price Chart BAG Stock Price Chart CCR Stock Price Chart HOTC Stock Price Chart MPE Stock Price Chart PZC Stock Price Chart NICL Stock Price Chart Receive GNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Greencore Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GNC) was last updated on 5/1/2024 by MarketBeat.com Staff From Our PartnersElon’s New Device is About to Shock the WorldInvestorPlace😱 This phenomenon is smashing regular market gainsMillPubYour bank is lying to you.MyBankTrackerDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyForget Nvidia. This is the future of AIPorter & CompanyBiden to Launch “FedNOW” [Move Your Money Now]Priority Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Greencore Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.