Global Ports (GPH) Stock Chart & Stock Price History → The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad) Free GPH Stock Alerts GBX 200 +1.00 (+0.50%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Global Ports Stock Price Performance5 Day Performance-1.23%1 Month Performance+2.30%3 Month Performance-3.85%6 Month Performance-9.09%Year-To-Date Performance-27.01%1 Year Performance+17.63% Receive GPH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Global Ports and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe Next Step of Their Control Is Here …Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.4 simple steps to protect your privacy and money before it’s too late. GPH Stock Chart for Friday, April, 26, 2024 GPH Chart by TradingView Global Ports Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024GBX 199GBX 200+0.50%GBX 202GBX 196.5018,119 shs£136.08 million04/25/2024GBX 196.75GBX 199+1.14%GBX 202GBX 19679,396 shs£135.40 million04/24/2024GBX 200GBX 196.75-1.63%GBX 202GBX 19657,693 shs£133.87 million04/23/2024GBX 201GBX 200-0.50%GBX 201GBX 197.538,117 shs£136.08 million04/22/2024GBX 202.50GBX 201-0.74%GBX 202GBX 19937,924 shs£136.76 million04/19/2024GBX 206GBX 203-1.46%GBX 205GBX 20121,443 shs£138.12 million Get the Latest News and Ratings for GPH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global Ports and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024GBX 202GBX 206+1.98%GBX 208.65GBX 20359,736 shs£140.16 million04/17/2024GBX 204.50GBX 202-1.22%GBX 212GBX 20277,887 shs£137.44 million04/16/2024GBX 205GBX 204.50-0.24%GBX 207.25GBX 20473,453 shs£139.14 million04/15/2024GBX 203GBX 205+0.99%GBX 205GBX 202108,614 shs£139.48 million04/12/2024GBX 204GBX 203-0.49%GBX 208GBX 2033,797 shs£138.12 million04/11/2024GBX 202GBX 204+0.99%GBX 206GBX 202.035,577 shs£138.80 million04/10/2024GBX 204GBX 202-0.98%GBX 207GBX 20222,199 shs£137.44 million04/09/2024GBX 202GBX 204+0.99%GBX 206GBX 198.1912,142 shs£138.80 million04/08/2024GBX 202GBX 202GBX 206GBX 201.7013,666 shs£137.44 million04/05/2024GBX 207GBX 202-2.42%GBX 211GBX 20067,400 shs£137.44 million04/04/2024GBX 210GBX 207-1.43%GBX 210.12GBX 20734,197 shs£140.84 million04/03/2024GBX 209GBX 210+0.48%GBX 215GBX 209.0329,835 shs£142.88 million04/02/2024GBX 207.50GBX 209+0.72%GBX 210GBX 20656,774 shs£142.20 million04/01/2024GBX 207.50GBX 207.50GBX 208GBX 20554,376 shs£141.18 million03/29/2024GBX 206GBX 207.50+0.73%GBX 208GBX 20554,376 shs£141.18 million03/28/2024GBX 206GBX 206GBX 208GBX 20554,377 shs£140.16 million03/27/2024GBX 195.50GBX 206+5.37%GBX 206GBX 197.5038,360 shs£140.16 million03/26/2024GBX 209GBX 195.50-6.46%GBX 212GBX 194.50118,752 shs£133.02 million03/25/2024GBX 219GBX 209-4.57%GBX 224GBX 205145,500 shs£142.20 million03/22/2024GBX 230GBX 218.08-5.18%GBX 233GBX 218.0867,828 shs£148.38 million03/21/2024GBX 225GBX 230+2.22%GBX 236GBX 222256,157 shs£156.49 million03/20/2024GBX 221GBX 225+1.81%GBX 225GBX 2207,016 shs£153.09 million03/19/2024GBX 220GBX 221+0.45%GBX 225GBX 2206,225 shs£150.37 million03/18/2024GBX 220GBX 220GBX 224.25GBX 22010,964 shs£149.69 million03/15/2024GBX 220GBX 220GBX 220.01GBX 2206,322 shs£149.69 million03/14/2024GBX 220GBX 220GBX 221GBX 2209,750 shs£149.69 million03/13/2024GBX 226GBX 220-2.65%GBX 226GBX 22024,660 shs£149.69 million03/12/2024GBX 229.50GBX 226-1.53%GBX 229GBX 224.5522,557 shs£153.77 million03/11/2024GBX 229GBX 229.50+0.22%GBX 232.50GBX 228.201,842 shs£156.15 million03/08/2024GBX 226GBX 228+0.88%GBX 232GBX 22324,150 shs£155.13 million03/07/2024GBX 220GBX 226+2.73%GBX 228GBX 21428,318 shs£153.77 million03/06/2024GBX 212GBX 220+3.77%GBX 220GBX 210113,137 shs£149.69 million03/05/2024GBX 223GBX 212-4.93%GBX 221GBX 208107,893 shs£144.25 million03/04/2024GBX 222GBX 223+0.45%GBX 225.02GBX 22132,434 shs£151.73 millionProtect Yourself While There’s Still Time … (Ad)The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.4 simple steps to protect your privacy and money before it’s too late.03/01/2024GBX 227GBX 222-2.20%GBX 225.18GBX 22114,347 shs£151.05 million02/29/2024GBX 235GBX 227-3.40%GBX 233.24GBX 225.1215,644 shs£154.45 million02/28/2024GBX 236GBX 235-0.42%GBX 236.72GBX 233.2440,063 shs£159.89 million02/27/2024GBX 237GBX 236-0.42%GBX 236GBX 23650,000 shs£160.57 million02/26/2024GBX 237GBX 237GBX 240GBX 234.3023,020 shs£161.26 million02/23/2024GBX 234.36GBX 240+2.41%GBX 240GBX 234.3023,020 shs£163.30 million02/22/2024GBX 240GBX 234.36-2.35%GBX 240GBX 234.362,691 shs£159.46 million02/21/2024GBX 232.82GBX 240+3.08%GBX 242GBX 230.48322,709 shs£163.30 million02/20/2024GBX 232GBX 232.82+0.35%GBX 236.52GBX 224.4631,692 shs£158.41 million02/19/2024GBX 245GBX 232-5.31%GBX 247GBX 20439,179 shs£157.85 million02/16/2024GBX 243GBX 245+0.82%GBX 248GBX 242578,175 shs£166.70 million02/15/2024GBX 241GBX 243+0.83%GBX 245.50GBX 24148,703 shs£165.34 million02/14/2024GBX 240GBX 241+0.42%GBX 259GBX 240.04297,373 shs£163.98 million02/13/2024GBX 234GBX 240+2.56%GBX 243GBX 232225,030 shs£163.30 million02/12/2024GBX 237.50GBX 234-1.47%GBX 240GBX 232.0613,987 shs£159.21 million02/09/2024GBX 246GBX 244-0.81%GBX 246GBX 239161,157 shs£166.02 million02/08/2024GBX 243GBX 246+1.23%GBX 251GBX 240.6027,511 shs£167.38 million02/07/2024GBX 240GBX 243+1.25%GBX 245GBX 238.40311,393 shs£165.34 million02/06/2024GBX 222.50GBX 240+7.87%GBX 240.64GBX 22540,819 shs£163.30 million02/05/2024GBX 218GBX 222.50+2.06%GBX 222.50GBX 21545,447 shs£151.39 million02/02/2024GBX 214.50GBX 219.98+2.55%GBX 219.98GBX 2159,446 shs£149.67 million02/01/2024GBX 206GBX 214.50+4.13%GBX 216GBX 20437,924 shs£145.95 million01/31/2024GBX 207GBX 206-0.48%GBX 210.55GBX 20493,289 shs£140.16 million01/30/2024GBX 201GBX 207+2.99%GBX 207GBX 200.0518,256 shs£140.84 million01/29/2024GBX 208GBX 201-3.37%GBX 210GBX 199.3865,780 shs£136.76 million01/26/2024GBX 220GBX 208-5.45%GBX 220GBX 200.02137,937 shs£141.52 million01/25/2024GBX 225GBX 220-2.22%GBX 225.50GBX 21579,677 shs£149.69 million Related Companies: FSJ Stock Chart BMS Stock Chart OCN Stock Chart MSI Stock Chart PPHC Stock Chart AFC Stock Chart SUP Stock Chart ECEL Stock Chart AVG Stock Chart CGS Stock Chart Receive GPH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global Ports and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GPH) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersThese AI trades triggered this morning (545% return)Prosper Trading AcademyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithFed launches fourth dollar overhaulStansberry ResearchMan Who Predicted 2008: “This Will be Worse.”AltimetryJeff Bezos Just Humiliated Elon MuskInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global Ports Holding Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.