Free Trial

Goldstone Resources (GRL) Stock Chart & Stock Price History

→ Collect 10%+ Dividends from AI's Explosive Growth? (From The Oxford Club) (Ad)
Free GRL Stock Alerts
GBX 0.70
-0.02 (-3.31%)
(As of 06/14/2024 09:51 AM ET)
Compare
Stock AnalysisChartCompetitors

Goldstone Resources Stock Price Performance

5 Day
Performance
-17.53%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-76.24%
Receive GRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldstone Resources and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
Collect 10%+ Dividends from AI's Explosive Growth?
What if I told you there was a way to collect double-digit income from the AI revolution... Without having to buy a single stock?
Click here now to claim your FREE copy of Marc's AI playbook.

GRL Stock Chart for Saturday, June, 15, 2024

GRL Chart by TradingView

Goldstone Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024GBX 0.73GBX 0.70
-3.31%		GBX 0.73GBX 0.70237,667 shs£4.60 million
06/13/2024GBX 0.73GBX 0.73GBX 0.73GBX 0.701.64 million shs£4.76 million
06/12/2024GBX 0.73GBX 0.73
-0.68%		GBX 0.73GBX 0.703.11 million shs£4.76 million
06/11/2024N/AGBX 0.73GBX 0.73GBX 0.653.16 million shs£4.79 million
06/06/2024GBX 0.86GBX 0.85
-1.51%		GBX 0.90GBX 0.831.73 million shs£5.58 million
06/05/2024N/AGBX 0.86GBX 0.98GBX 0.8610.60 million shs£5.66 million
06/03/2024N/AGBX 1.01GBX 1.03GBX 14.49 million shs£6.60 million
05/31/2024GBX 0.96GBX 1.02
+6.46%		GBX 1.09GBX 0.958.34 million shs£6.71 million
05/30/2024GBX 0.92GBX 0.96
+4.35%		GBX 0.97GBX 0.901.21 million shs£6.30 million
05/29/2024GBX 0.92GBX 0.92
+0.44%		GBX 1GBX 0.92320,806 shs£6.04 million
05/28/2024GBX 1GBX 0.92
-8.40%		GBX 1GBX 0.921.74 million shs£6.01 million
05/27/2024N/AGBX 1GBX 1.25GBX 0.7825.46 million shs£6.56 million
05/24/2024GBX 2.15GBX 1
-53.49%		GBX 1.25GBX 0.7825.46 million shs£4.99 million

Related Companies:
This page (LON:GRL) was last updated on 6/15/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does ...
Porter & Company | Sponsored
Tiny, One-Half Inch Pellet the Key to INFINITE Energy?
It’s a tiny, $1 billion company that holds the key to this power. And yet, it’s the largest company of its ...
Eagle Publishing | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored