Free Trial

International Consolidated Airlines Group (IAG) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free IAG Stock Alerts
GBX 176.15
-0.80 (-0.45%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

International Consolidated Airlines Group Stock Price Performance

5 Day
Performance
+3.92%
1 Month
Performance
+8.40%
3 Month
Performance
+13.68%
6 Month
Performance
+25.51%
Year-To-Date
Performance
+13.65%
1 Year
Performance
+20.07%
Receive IAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Consolidated Airlines Group and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
What is the 72-Hour Profit Surge?
One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…
Click here now to get all the details.

IAG Stock Chart for Thursday, April, 25, 2024

IAG Chart by TradingView

International Consolidated Airlines Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 176.95GBX 176.15
-0.45%		GBX 178.30GBX 173.8014.15 million shs£8.67 billion
04/24/2024GBX 175.95GBX 176.95
+0.57%		GBX 178.45GBX 175.6012.09 million shs£8.71 billion
04/23/2024GBX 175.20GBX 175.95
+0.43%		GBX 179.35GBX 175.9519.02 million shs£8.66 billion
04/22/2024GBX 169.50GBX 175.20
+3.36%		GBX 176.40GBX 170.1021.31 million shs£8.62 billion
04/19/2024GBX 169.80GBX 169.50
-0.18%		GBX 170.42GBX 162.1527.30 million shs£8.34 billion
04/18/2024GBX 160.70GBX 169.80
+5.66%		GBX 169.80GBX 163.5532.19 million shs£8.35 billion
04/17/2024GBX 157.80GBX 160.70
+1.84%		GBX 161.15GBX 157.0824.09 million shs£7.91 billion
04/16/2024GBX 160.60GBX 157.80
-1.74%		GBX 159.45GBX 156.0913.11 million shs£7.76 billion
04/15/2024GBX 162.65GBX 160.60
-1.26%		GBX 165.78GBX 160.0519.22 million shs£7.90 billion
04/12/2024GBX 169.10GBX 162.65
-3.81%		GBX 171.20GBX 161.4321.22 million shs£8.00 billion
04/11/2024GBX 175.55GBX 169.10
-3.67%		GBX 175.30GBX 167.1527.66 million shs£8.32 billion
04/10/2024GBX 174.20GBX 175.55
+0.77%		GBX 180.25GBX 173.5019.95 million shs£8.64 billion
04/09/2024GBX 175.65GBX 174.20
-0.83%		GBX 177GBX 173.8029.37 million shs£8.57 billion
04/08/2024GBX 171.70GBX 175.65
+2.30%		GBX 176.05GBX 171.2514.77 million shs£8.64 billion
04/05/2024GBX 176.55GBX 171.70
-2.75%		GBX 177GBX 164.9520.44 million shs£8.45 billion
04/04/2024GBX 174.75GBX 176.55
+1.03%		GBX 177.20GBX 172.9016.33 million shs£8.69 billion
04/03/2024GBX 174GBX 174.75
+0.43%		GBX 175.50GBX 172.7016.03 million shs£8.60 billion
04/02/2024GBX 176.75GBX 174
-1.56%		GBX 177.80GBX 172.1529.92 million shs£8.56 billion
04/01/2024GBX 176.75GBX 176.75GBX 177.70GBX 170.9531.98 million shs£8.70 billion
03/29/2024GBX 176.75GBX 176.75GBX 177.70GBX 170.9531.98 million shs£8.70 billion
03/28/2024GBX 171.50GBX 176.75
+3.06%		GBX 177.70GBX 170.9541.87 million shs£8.70 billion
03/27/2024GBX 166GBX 171.50
+3.31%		GBX 171.50GBX 166.3726.11 million shs£8.44 billion
03/26/2024GBX 162.50GBX 166
+2.15%		GBX 166.20GBX 162.3010.57 million shs£8.17 billion
03/25/2024GBX 164.45GBX 162.50
-1.19%		GBX 164.65GBX 161.2011.20 million shs£8.00 billion
03/22/2024GBX 166.70GBX 164.45
-1.35%		GBX 167.80GBX 164.1011.44 million shs£8.09 billion
03/21/2024GBX 162GBX 166.70
+2.90%		GBX 167.20GBX 164.0526.18 million shs£8.20 billion
03/20/2024GBX 159.90GBX 162
+1.31%		GBX 162GBX 159.5018.26 million shs£7.97 billion
03/19/2024GBX 156.45GBX 159.90
+2.21%		GBX 159.90GBX 155.7514.29 million shs£7.87 billion
03/18/2024GBX 158.15GBX 156.45
-1.07%		GBX 162.25GBX 156.4017.20 million shs£7.70 billion
03/15/2024GBX 148.95GBX 158.15
+6.18%		GBX 159.05GBX 151.9058.70 million shs£7.78 billion
03/14/2024GBX 153.95GBX 148.95
-3.25%		GBX 154.90GBX 148.7514.75 million shs£7.33 billion
03/13/2024GBX 154.05GBX 153.95
-0.06%		GBX 155.65GBX 153.2814.51 million shs£7.57 billion
03/12/2024GBX 153.50GBX 154.05
+0.36%		GBX 155.55GBX 151.2020.59 million shs£7.58 billion
03/11/2024GBX 152.40GBX 153.50
+0.72%		GBX 153.55GBX 150.7011.08 million shs£7.55 billion
03/08/2024GBX 152.10GBX 152.40
+0.20%		GBX 153.85GBX 150.8513.26 million shs£7.50 billion
03/07/2024GBX 148.65GBX 152.10
+2.32%		GBX 153.25GBX 149.2014.98 million shs£7.48 billion
03/06/2024GBX 141.85GBX 148.65
+4.79%		GBX 150GBX 145.0519.35 million shs£7.31 billion
03/05/2024GBX 144.80GBX 141.85
-2.04%		GBX 144.30GBX 141.4019.64 million shs£6.98 billion
03/04/2024GBX 146.75GBX 144.80
-1.33%		GBX 147.50GBX 144.2519.89 million shs£7.12 billion
03/01/2024GBX 147.25GBX 146.75
-0.34%		GBX 150.68GBX 146.7519.50 million shs£7.22 billion
The World's First "$20 Trillion Drug?" (Ad)

One small biotech holds the key to a revolution in treating Alzheimer's disease. Jeff Bezos, Goldman Sachs & Big Pharma giants have invested billions into this unknown biotech. Our research proves that anyone who gets in today could see gains as high as 113,000%!

Get the name of the stock here >>>
02/29/2024GBX 152.80GBX 147.25
-3.63%		GBX 157.05GBX 147.2537.51 million shs£7.24 billion
02/28/2024GBX 156GBX 152.80
-2.05%		GBX 156.55GBX 152.6523.80 million shs£7.52 billion
02/27/2024GBX 155GBX 156
+0.65%		GBX 156.35GBX 153.9011.33 million shs£7.68 billion
02/26/2024GBX 152.75GBX 155
+1.47%		GBX 156.34GBX 15317.27 million shs£7.63 billion
02/23/2024GBX 153.35GBX 152.75
-0.39%		GBX 153.90GBX 149.509.31 million shs£7.52 billion
02/22/2024GBX 150.95GBX 153.35
+1.59%		GBX 154.20GBX 150.7017.23 million shs£7.54 billion
02/21/2024GBX 147.70GBX 150.95
+2.20%		GBX 150.95GBX 147.419.77 million shs£7.43 billion
02/20/2024GBX 146.65GBX 147.70
+0.72%		GBX 148.55GBX 146.107.73 million shs£7.27 billion
02/19/2024GBX 145.65GBX 146.65
+0.69%		GBX 146.65GBX 1454.50 million shs£7.22 billion
02/16/2024GBX 146.40GBX 145.65
-0.51%		GBX 147.60GBX 145.2011.74 million shs£7.17 billion
02/15/2024GBX 143.95GBX 146.40
+1.70%		GBX 148.75GBX 144.6511.41 million shs£7.20 billion
02/14/2024GBX 142.85GBX 143.95
+0.77%		GBX 144.80GBX 142.587.37 million shs£7.08 billion
02/13/2024GBX 146GBX 142.85
-2.16%		GBX 145.45GBX 142.4013.59 million shs£7.03 billion
02/12/2024GBX 143.80GBX 146
+1.53%		GBX 147.12GBX 144.075.31 million shs£7.18 billion
02/09/2024GBX 144.60GBX 143.80
-0.55%		GBX 145.80GBX 143.655.49 million shs£7.07 billion
02/08/2024GBX 146.35GBX 144.60
-1.20%		GBX 147.95GBX 144.5511.98 million shs£7.11 billion
02/07/2024GBX 148.45GBX 146.35
-1.41%		GBX 148.52GBX 146.2510.95 million shs£7.20 billion
02/06/2024GBX 146.60GBX 148.45
+1.26%		GBX 148.45GBX 146.206.05 million shs£7.30 billion
02/05/2024GBX 147GBX 146.60
-0.27%		GBX 149.60GBX 146.106.12 million shs£7.21 billion
02/02/2024GBX 145.70GBX 147
+0.89%		GBX 149.70GBX 146.689.76 million shs£7.23 billion
02/01/2024GBX 148.05GBX 145.70
-1.59%		GBX 149.15GBX 145.708.17 million shs£7.17 billion
01/31/2024GBX 150.60GBX 148.05
-1.69%		GBX 150.90GBX 147.409.04 million shs£7.28 billion
01/30/2024GBX 152.50GBX 150.60
-1.25%		GBX 153.30GBX 149.5017.51 million shs£7.41 billion
01/29/2024GBX 154.05GBX 152.50
-1.01%		GBX 153.85GBX 150.587.88 million shs£7.50 billion
01/26/2024GBX 154.95GBX 154.05
-0.58%		GBX 156.63GBX 153.309.69 million shs£7.58 billion
01/25/2024GBX 153.50GBX 154.95
+0.94%		GBX 157.45GBX 151.6017.77 million shs£7.62 billion
01/24/2024GBX 148.05GBX 153.50
+3.68%		GBX 153.50GBX 149.5516.28 million shs£7.55 billion

Related Companies:
This page (LON:IAG) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Global crypto currency reset (41 major banks signed up)
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press