Free Trial

JPMorgan Mid Cap Investment Trust (JMF) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free JMF Stock Alerts
GBX 912
0.00 (0.00%)
(As of 02/21/2024)
Compare
Stock AnalysisChartDividendInsider Trades

JPMorgan Mid Cap Investment Trust Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-2.56%
6 Month
Performance
+16.33%
Year-To-Date
Performance
-2.98%
1 Year
Performance
+1.56%
Receive JMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Mid Cap Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
If you have $2,500 bucks… check this out
This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!
Click here to unlock the Income Glitch training workshop for free. 

JMF Stock Chart for Friday, April, 26, 2024

JMF Chart by TradingView

JPMorgan Mid Cap Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/22/2024GBX 912GBX 912GBX 912GBX 91210,680 shs£196.54 million
02/21/2024GBX 912GBX 912GBX 924GBX 91210,680 shs£196.54 million
02/20/2024GBX 924GBX 912
-1.30%		GBX 924GBX 91210,207 shs£196.54 million
02/19/2024GBX 924GBX 924GBX 928GBX 91813,078 shs£199.12 million
02/16/2024GBX 926GBX 924
-0.22%		GBX 942GBX 922.5016,915 shs£199.12 million
02/15/2024GBX 928GBX 926
-0.22%		GBX 946.50GBX 92542,000 shs£199.55 million
02/14/2024GBX 932GBX 928
-0.43%		GBX 942GBX 92863,875 shs£199.98 million
02/13/2024GBX 930GBX 932
+0.22%		GBX 934GBX 92676,804 shs£200.85 million
02/12/2024GBX 928GBX 930
+0.22%		GBX 941.80GBX 92672,599 shs£200.42 million
02/09/2024GBX 926GBX 928
+0.22%		GBX 930.06GBX 92642,798 shs£199.98 million
02/08/2024GBX 924GBX 926
+0.22%		GBX 934GBX 92637,074 shs£199.55 million
02/07/2024GBX 926GBX 924
-0.22%		GBX 930.96GBX 920.12135,053 shs£199.12 million
02/06/2024GBX 922GBX 926
+0.43%		GBX 950GBX 922.0447,291 shs£199.55 million
02/05/2024GBX 930GBX 922
-0.86%		GBX 935.50GBX 92250,755 shs£198.69 million
02/02/2024GBX 928GBX 930
+0.22%		GBX 938GBX 926.5052,994 shs£200.42 million
02/01/2024GBX 940GBX 928
-1.28%		GBX 932GBX 922.8837,612 shs£199.98 million
01/31/2024GBX 940GBX 940GBX 942.98GBX 93632,847 shs£202.57 million
01/30/2024GBX 932GBX 940
+0.86%		GBX 946.16GBX 93618,623 shs£202.57 million
01/29/2024GBX 936GBX 932
-0.43%		GBX 942GBX 93223,340 shs£200.85 million
01/26/2024GBX 920GBX 936
+1.74%		GBX 942GBX 925.6742,775 shs£201.71 million
01/25/2024GBX 918GBX 920
+0.22%		GBX 930GBX 91221,445 shs£198.26 million

Related Companies:
This page (LON:JMF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals