Free Trial

JTC (JTC) Stock Chart & Stock Price History

→ “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad)
Free JTC Stock Alerts
GBX 926
+6.00 (+0.65%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

JTC Stock Price Performance

5 Day
Performance
+4.87%
1 Month
Performance
+8.18%
3 Month
Performance
+19.72%
6 Month
Performance
+33.43%
Year-To-Date
Performance
+13.55%
1 Year
Performance
+21.05%
Receive JTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JTC and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

JTC Stock Chart for Friday, May, 10, 2024

JTC Chart by TradingView

JTC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024GBX 907GBX 920
+1.43%		GBX 920GBX 898330,218 shs£1.53 billion
05/08/2024GBX 892GBX 907
+1.68%		GBX 907GBX 889835,185 shs£1.51 billion
05/07/2024GBX 883GBX 892
+1.02%		GBX 897GBX 881183,850 shs£1.48 billion
05/06/2024GBX 883GBX 883GBX 886GBX 855330,100 shs£1.47 billion
05/03/2024GBX 863GBX 883
+2.32%		GBX 886GBX 855330,100 shs£1.47 billion
05/02/2024GBX 852GBX 863
+1.29%		GBX 867GBX 845168,529 shs£1.43 billion
05/01/2024GBX 855GBX 852
-0.35%		GBX 860GBX 83974,886 shs£1.41 billion
04/30/2024GBX 862GBX 855
-0.81%		GBX 872GBX 851119,956 shs£1.42 billion
04/29/2024GBX 842GBX 862
+2.38%		GBX 862GBX 821388,223 shs£1.43 billion
04/26/2024GBX 838GBX 842
+0.48%		GBX 847GBX 839259,707 shs£1.40 billion
04/25/2024GBX 831.50GBX 838
+0.78%		GBX 844GBX 831223,414 shs£1.39 billion
04/24/2024GBX 848GBX 831.50
-1.95%		GBX 847GBX 827604,183 shs£1.38 billion
04/23/2024GBX 835GBX 848
+1.56%		GBX 848GBX 814127,461 shs£1.41 billion
04/22/2024GBX 829GBX 835
+0.72%		GBX 860GBX 833115,721 shs£1.39 billion
04/19/2024GBX 844GBX 829
-1.78%		GBX 838.88GBX 82951,725 shs£1.38 billion
04/18/2024GBX 838GBX 844
+0.72%		GBX 853GBX 83571,499 shs£1.40 billion
04/17/2024GBX 849.91GBX 838
-1.40%		GBX 860GBX 838319,990 shs£1.39 billion
04/16/2024GBX 862GBX 849.91
-1.40%		GBX 859GBX 840556,954 shs£1.41 billion
04/15/2024GBX 868GBX 862
-0.69%		GBX 869GBX 858378,069 shs£1.43 billion
04/12/2024GBX 871GBX 868.71
-0.26%		GBX 886GBX 868274,140 shs£1.44 billion
04/11/2024GBX 856GBX 871
+1.75%		GBX 874GBX 848116,371 shs£1.45 billion
04/10/2024GBX 839.38GBX 856
+1.98%		GBX 868GBX 841.50242,455 shs£1.42 billion
04/09/2024GBX 824GBX 839.38
+1.87%		GBX 869GBX 816326,941 shs£1.39 billion
04/08/2024GBX 816GBX 824
+0.98%		GBX 830GBX 811200,552 shs£1.37 billion
04/05/2024GBX 830GBX 816
-1.69%		GBX 830GBX 816179,037 shs£1.35 billion
04/04/2024GBX 828GBX 830
+0.24%		GBX 830GBX 822180,430 shs£1.38 billion
04/03/2024GBX 817GBX 828
+1.35%		GBX 830GBX 811404,894 shs£1.37 billion
04/02/2024GBX 821GBX 817
-0.49%		GBX 830GBX 807161,784 shs£1.36 billion
04/01/2024GBX 821GBX 821GBX 827GBX 81074,496 shs£1.36 billion
03/29/2024GBX 821GBX 821GBX 827GBX 81074,496 shs£1.36 billion
03/28/2024GBX 819.50GBX 821
+0.18%		GBX 827GBX 81084,580 shs£1.36 billion
03/27/2024GBX 830GBX 819.50
-1.27%		GBX 829GBX 813283,305 shs£1.36 billion
03/26/2024GBX 820GBX 830
+1.22%		GBX 838.50GBX 815.50255,170 shs£1.38 billion
03/25/2024GBX 822.50GBX 820
-0.30%		GBX 828.50GBX 804.50349,046 shs£1.36 billion
03/22/2024GBX 828.50GBX 822.50
-0.72%		GBX 837.50GBX 819.50198,515 shs£1.37 billion
03/21/2024GBX 797GBX 828.50
+3.95%		GBX 828.50GBX 801683,271 shs£1.38 billion
03/20/2024GBX 805.50GBX 797
-1.06%		GBX 806.50GBX 789.14100,028 shs£1.32 billion
03/19/2024GBX 803GBX 805.50
+0.31%		GBX 808GBX 795671,338 shs£1.34 billion
03/18/2024GBX 807.50GBX 803
-0.56%		GBX 818.50GBX 78854,158 shs£1.33 billion
03/15/2024GBX 792GBX 807.50
+1.96%		GBX 810GBX 789243,058 shs£1.34 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/14/2024GBX 799GBX 792
-0.88%		GBX 810GBX 781441,631 shs£1.31 billion
03/13/2024GBX 786.50GBX 799
+1.59%		GBX 805GBX 772336,120 shs£1.33 billion
03/12/2024GBX 798.50GBX 786.50
-1.50%		GBX 797.50GBX 786.5060,627 shs£1.31 billion
03/11/2024GBX 790.50GBX 798.50
+1.01%		GBX 798.50GBX 776111,843 shs£1.33 billion
03/08/2024GBX 805GBX 790.50
-1.80%		GBX 808.50GBX 789139,478 shs£1.31 billion
03/07/2024GBX 807.50GBX 805
-0.31%		GBX 818.50GBX 796.69156,289 shs£1.34 billion
03/06/2024GBX 810GBX 807.50
-0.31%		GBX 817GBX 805.50126,983 shs£1.34 billion
03/05/2024GBX 806GBX 810
+0.50%		GBX 819.50GBX 800.50211,114 shs£1.34 billion
03/04/2024GBX 797GBX 806
+1.13%		GBX 806.50GBX 791.50105,217 shs£1.34 billion
03/01/2024GBX 780GBX 797
+2.18%		GBX 797GBX 778153,333 shs£1.32 billion
02/29/2024GBX 773GBX 780
+0.91%		GBX 785GBX 753.26160,589 shs£1.29 billion
02/28/2024GBX 764GBX 773
+1.18%		GBX 773GBX 735309,667 shs£1.28 billion
02/27/2024GBX 750GBX 764
+1.87%		GBX 764GBX 74092,282 shs£1.27 billion
02/26/2024GBX 758.50GBX 750
-1.12%		GBX 760.50GBX 748.5040,510 shs£1.24 billion
02/23/2024GBX 764.50GBX 758.50
-0.78%		GBX 765GBX 73093,451 shs£1.26 billion
02/22/2024GBX 760GBX 764.50
+0.59%		GBX 769.50GBX 758.50208,707 shs£1.27 billion
02/21/2024GBX 761.50GBX 760
-0.20%		GBX 766GBX 757.50217,453 shs£1.26 billion
02/20/2024GBX 781.50GBX 761.50
-2.56%		GBX 784.50GBX 761.5037,259 shs£1.26 billion
02/19/2024GBX 783GBX 781.50
-0.19%		GBX 783.50GBX 77519,575 shs£1.30 billion
02/16/2024GBX 778.50GBX 783
+0.58%		GBX 796GBX 778.5032,994 shs£1.30 billion
02/15/2024GBX 768GBX 778.50
+1.37%		GBX 779.50GBX 754.5055,883 shs£1.29 billion
02/14/2024GBX 768.50GBX 768
-0.07%		GBX 780GBX 76558,938 shs£1.27 billion
02/13/2024GBX 786GBX 768.50
-2.23%		GBX 792GBX 76382,781 shs£1.28 billion
02/12/2024GBX 773.50GBX 786
+1.62%		GBX 787GBX 770.5047,808 shs£1.30 billion
02/09/2024GBX 776.26GBX 773.50
-0.36%		GBX 777.50GBX 76738,195 shs£1.28 billion

Related Companies:
This page (LON:JTC) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics