Free Trial

Mondi (MNDI) Stock Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free MNDI Stock Alerts
GBX 1,508.50
+16.00 (+1.07%)
(As of 04:35 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Mondi Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
+8.14%
3 Month
Performance
+1.07%
6 Month
Performance
+17.94%
Year-To-Date
Performance
-1.89%
1 Year
Performance
+19.91%
Receive MNDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mondi and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

MNDI Stock Chart for Friday, April, 26, 2024

MNDI Chart by TradingView

Mondi Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 1,516.50GBX 1,492.50
-1.58%		GBX 1,520GBX 1,4822.59 million shs£6.58 billion
04/24/2024GBX 1,500GBX 1,516.50
+1.10%		GBX 1,516.50GBX 1,492.502.45 million shs£6.69 billion
04/23/2024GBX 1,526.50GBX 1,500
-1.74%		GBX 1,525.59GBX 1,496.501.94 million shs£6.61 billion
04/22/2024GBX 1,504.50GBX 1,526.50
+1.46%		GBX 1,528GBX 1,494.503.49 million shs£6.73 billion
04/19/2024GBX 1,376.50GBX 1,504.50
+9.30%		GBX 1,536.50GBX 1,356.507.15 million shs£6.63 billion
04/18/2024GBX 1,363.50GBX 1,376.50
+0.95%		GBX 1,376.50GBX 1,3562.07 million shs£6.07 billion
04/17/2024GBX 1,376.50GBX 1,363.50
-0.94%		GBX 1,385.11GBX 1,3541.93 million shs£6.01 billion
04/16/2024GBX 1,403.50GBX 1,376.50
-1.92%		GBX 1,422GBX 1,3692.49 million shs£6.07 billion
04/15/2024GBX 1,411GBX 1,403.50
-0.53%		GBX 1,420GBX 1,403.501.21 million shs£6.19 billion
04/12/2024GBX 1,418GBX 1,411
-0.49%		GBX 1,429.50GBX 1,4002.23 million shs£6.22 billion
04/11/2024GBX 1,423GBX 1,418
-0.35%		GBX 1,435.50GBX 1,4171.77 million shs£6.25 billion
04/10/2024GBX 1,424GBX 1,423
-0.07%		GBX 1,433GBX 1,4091.72 million shs£6.27 billion
04/09/2024GBX 1,416.50GBX 1,424
+0.53%		GBX 1,428GBX 1,409.501.37 million shs£6.28 billion
04/08/2024GBX 1,398.50GBX 1,416.50
+1.29%		GBX 1,417.50GBX 1,3882.04 million shs£6.24 billion
04/05/2024GBX 1,420.50GBX 1,398.50
-1.55%		GBX 1,417.50GBX 1,389.951.59 million shs£6.17 billion
04/04/2024GBX 1,373.50GBX 1,420.50
+3.42%		GBX 1,431.50GBX 1,328.893.48 million shs£6.26 billion
04/03/2024GBX 1,372.50GBX 1,373.50
+0.07%		GBX 1,384GBX 1,366.502.31 million shs£6.06 billion
04/02/2024GBX 1,395.50GBX 1,372.50
-1.65%		GBX 1,408.50GBX 1,368.501.59 million shs£6.05 billion
04/01/2024GBX 1,395.50GBX 1,395.50GBX 1,406.50GBX 1,3862.03 million shs£6.15 billion
03/29/2024GBX 1,395.50GBX 1,395.50GBX 1,406.50GBX 1,3862.03 million shs£6.15 billion
03/28/2024GBX 1,398.50GBX 1,395.50
-0.21%		GBX 1,406.50GBX 1,3863.20 million shs£6.15 billion
03/27/2024GBX 1,395GBX 1,398.50
+0.25%		GBX 1,429GBX 1,390.5011.62 million shs£6.17 billion
03/26/2024GBX 1,370GBX 1,395
+1.82%		GBX 1,398GBX 1,3602.26 million shs£6.15 billion
03/25/2024GBX 1,363.50GBX 1,370
+0.48%		GBX 1,370GBX 1,352.502.54 million shs£6.04 billion
03/22/2024GBX 1,366.50GBX 1,363.50
-0.22%		GBX 1,365.50GBX 1,357.503.12 million shs£6.01 billion
03/21/2024GBX 1,338.50GBX 1,366.50
+2.09%		GBX 1,370.50GBX 1,351.504.52 million shs£6.03 billion
03/20/2024GBX 1,333.50GBX 1,338.50
+0.37%		GBX 1,343GBX 1,3283.15 million shs£5.91 billion
03/19/2024GBX 1,319.50GBX 1,333.50
+1.06%		GBX 1,335GBX 1,3041.62 million shs£5.89 billion
03/18/2024GBX 1,332GBX 1,319.50
-0.94%		GBX 1,339GBX 1,3183.87 million shs£5.82 billion
03/15/2024GBX 1,311.50GBX 1,332
+1.56%		GBX 1,344.50GBX 1,320.505.60 million shs£5.88 billion
03/14/2024GBX 1,318GBX 1,311.50
-0.49%		GBX 1,332.50GBX 1,305.502.49 million shs£5.79 billion
03/13/2024GBX 1,329GBX 1,318
-0.83%		GBX 1,335GBX 1,311.502.70 million shs£5.82 billion
03/12/2024GBX 1,349.50GBX 1,329
-1.52%		GBX 1,356.50GBX 1,3284.27 million shs£5.87 billion
03/11/2024GBX 1,348.50GBX 1,349.50
+0.07%		GBX 1,362.50GBX 1,324.507.20 million shs£5.96 billion
03/08/2024GBX 1,380GBX 1,348.50
-2.28%		GBX 1,375GBX 1,3176.36 million shs£5.95 billion
03/07/2024GBX 1,384GBX 1,380
-0.29%		GBX 1,398.50GBX 1,3671.87 million shs£6.09 billion
03/06/2024GBX 1,385GBX 1,384
-0.07%		GBX 1,406GBX 1,379.501.06 million shs£6.11 billion
03/05/2024GBX 1,384GBX 1,385
+0.07%		GBX 1,387.50GBX 1,370.50703,512 shs£6.11 billion
03/04/2024GBX 1,412GBX 1,384
-1.98%		GBX 1,399.50GBX 1,364.501.08 million shs£6.11 billion
03/01/2024GBX 1,408.50GBX 1,412
+0.25%		GBX 1,415.50GBX 1,395.50570,240 shs£6.23 billion
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024GBX 1,410GBX 1,408.50
-0.11%		GBX 1,428GBX 1,396.501.91 million shs£6.22 billion
02/28/2024GBX 1,403GBX 1,410
+0.50%		GBX 1,416.50GBX 1,3981.31 million shs£6.22 billion
02/27/2024GBX 1,401GBX 1,403
+0.14%		GBX 1,409GBX 1,376.501.22 million shs£6.19 billion
02/26/2024GBX 1,425.50GBX 1,401
-1.72%		GBX 1,429GBX 1,401845,685 shs£6.18 billion
02/23/2024GBX 1,410.50GBX 1,425.50
+1.06%		GBX 1,427.50GBX 1,414884,992 shs£6.29 billion
02/22/2024GBX 1,385.50GBX 1,410.50
+1.80%		GBX 1,420GBX 1,393.501.29 million shs£6.23 billion
02/21/2024GBX 1,382.50GBX 1,385.50
+0.22%		GBX 1,388GBX 1,3701.07 million shs£6.12 billion
02/20/2024GBX 1,379.50GBX 1,382.50
+0.22%		GBX 1,390.50GBX 1,3641.21 million shs£6.10 billion
02/19/2024GBX 1,375GBX 1,379.50
+0.33%		GBX 1,379.50GBX 1,366493,853 shs£6.09 billion
02/16/2024GBX 1,373GBX 1,375
+0.15%		GBX 1,391.50GBX 1,367.50798,188 shs£6.07 billion
02/15/2024GBX 1,352.50GBX 1,373
+1.52%		GBX 1,387GBX 1,358.251.81 million shs£6.06 billion
02/14/2024GBX 1,346GBX 1,352.50
+0.48%		GBX 1,362GBX 1,3401.26 million shs£5.97 billion
02/13/2024GBX 1,360.50GBX 1,346
-1.07%		GBX 1,364GBX 1,3421.47 million shs£5.94 billion
02/12/2024GBX 1,344GBX 1,360.50
+1.23%		GBX 1,481.35GBX 1,325.68880,718 shs£6.01 billion
02/09/2024GBX 1,336GBX 1,344
+0.60%		GBX 1,346GBX 1,3311.62 million shs£5.93 billion
02/08/2024GBX 1,381GBX 1,336
-3.26%		GBX 1,421.62GBX 1,315.502.94 million shs£5.90 billion
02/07/2024GBX 1,373GBX 1,381
+0.58%		GBX 1,388.50GBX 1,365.501.38 million shs£6.10 billion
02/06/2024GBX 1,364GBX 1,373
+0.66%		GBX 1,379GBX 1,3651.58 million shs£6.06 billion
02/05/2024GBX 1,367.50GBX 1,364
-0.26%		GBX 1,376.50GBX 1,360.501.03 million shs£6.02 billion
02/02/2024GBX 1,401GBX 1,367.50
-2.39%		GBX 1,406.50GBX 1,357.501.55 million shs£6.04 billion
02/01/2024GBX 1,414GBX 1,401
-0.92%		GBX 1,429GBX 1,3991.51 million shs£6.18 billion
01/31/2024GBX 1,424.40GBX 1,414
-0.73%		GBX 1,450.40GBX 1,4101.65 million shs£6.24 billion
01/30/2024GBX 1,471.80GBX 1,424.40
-3.22%		GBX 1,480GBX 1,416.401.29 million shs£6.29 billion
01/29/2024GBX 1,492.50GBX 1,471.80
-1.39%		GBX 1,488GBX 1,454.60896,764 shs£6.50 billion
01/26/2024GBX 1,460GBX 1,492.50
+2.23%		GBX 1,494GBX 1,448.181.13 million shs£7.25 billion
01/25/2024GBX 1,429.50GBX 1,460
+2.13%		GBX 1,463GBX 1,4251.39 million shs£7.09 billion

Related Companies:
This page (LON:MNDI) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press