Free Trial

MaxCyte (MXCT) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free MXCT Stock Alerts
GBX 298
+3.00 (+1.02%)
(As of 06:20 AM ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

MaxCyte Stock Price Performance

5 Day
Performance
-5.75%
1 Month
Performance
-14.49%
3 Month
Performance
-24.36%
6 Month
Performance
+20.36%
Year-To-Date
Performance
-16.31%
1 Year
Performance
-25.32%
Receive MXCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MaxCyte and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

MXCT Stock Chart for Friday, April, 26, 2024

MXCT Chart by TradingView

MaxCyte Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 305GBX 295
-3.28%		GBX 307GBX 29016,659 shs£307.18 million
04/24/2024GBX 323GBX 305
-5.57%		GBX 336GBX 30013,512 shs£317.60 million
04/23/2024GBX 315GBX 323
+2.54%		GBX 323GBX 31442,231 shs£336.34 million
04/22/2024GBX 313GBX 315
+0.64%		GBX 319GBX 30833,785 shs£328.01 million
04/19/2024GBX 310GBX 313
+0.97%		GBX 313GBX 312450 shs£325.93 million
04/18/2024GBX 315GBX 310
-1.59%		GBX 311.13GBX 310273 shs£322.80 million
04/17/2024GBX 310.10GBX 315
+1.58%		GBX 318.90GBX 31011,525 shs£328.01 million
04/16/2024GBX 312GBX 310.10
-0.61%		GBX 310.10GBX 310.10225 shs£322.91 million
04/15/2024GBX 330GBX 312
-5.45%		GBX 330GBX 3126,772 shs£324.89 million
04/12/2024GBX 330GBX 330GBX 330GBX 3226,451 shs£343.63 million
04/11/2024GBX 328.50GBX 330
+0.46%		GBX 330GBX 3222,352 shs£343.63 million
04/10/2024GBX 330GBX 328.50
-0.45%		GBX 328.50GBX 323.5049,028 shs£342.07 million
04/09/2024GBX 331GBX 330
-0.30%		GBX 330GBX 326.509,753 shs£343.63 million
04/08/2024GBX 333GBX 331
-0.60%		GBX 331GBX 3235,760 shs£344.67 million
04/05/2024GBX 330GBX 333
+0.91%		GBX 334GBX 3205,913 shs£346.75 million
04/04/2024GBX 324GBX 330
+1.85%		GBX 332GBX 31648,490 shs£343.63 million
04/03/2024GBX 331GBX 324
-2.11%		GBX 330GBX 32068,923 shs£337.38 million
04/02/2024GBX 342.50GBX 331
-3.36%		GBX 350GBX 33018,290 shs£344.67 million
04/01/2024GBX 342.50GBX 342.50GBX 350GBX 34018,272 shs£356.65 million
03/29/2024GBX 342.50GBX 342.50GBX 350GBX 34018,272 shs£356.65 million
03/28/2024GBX 345GBX 342.50
-0.72%		GBX 350GBX 34019,774 shs£356.65 million
03/27/2024GBX 347GBX 345
-0.58%		GBX 346GBX 34116,722 shs£359.25 million
03/26/2024GBX 345GBX 347
+0.58%		GBX 347GBX 34113,220 shs£361.33 million
03/25/2024GBX 352.50GBX 345
-2.13%		GBX 355GBX 3457,184 shs£359.25 million
03/22/2024GBX 360GBX 350.50
-2.64%		GBX 353GBX 35017,576 shs£364.98 million
03/21/2024GBX 342.10GBX 360
+5.23%		GBX 360GBX 3356,872 shs£372.89 million
03/20/2024GBX 336GBX 342.10
+1.82%		GBX 349.80GBX 3412,377 shs£354.35 million
03/19/2024GBX 326.65GBX 336
+2.86%		GBX 345GBX 32022,263 shs£348.03 million
03/18/2024GBX 325.15GBX 326.65
+0.46%		GBX 326.65GBX 326.65826 shs£338.34 million
03/15/2024GBX 327.50GBX 325.15
-0.72%		GBX 335GBX 325.15285 shs£336.79 million
03/14/2024GBX 320GBX 327.50
+2.34%		GBX 335GBX 32036,598 shs£339.22 million
03/13/2024GBX 315GBX 320
+1.59%		GBX 336.50GBX 310136,679 shs£331.46 million
03/12/2024GBX 315GBX 315GBX 315GBX 3106,025 shs£326.28 million
03/11/2024GBX 315GBX 315GBX 320GBX 30621,985 shs£326.28 million
03/08/2024GBX 312.50GBX 317
+1.44%		GBX 317GBX 31014,654 shs£328.35 million
03/07/2024GBX 320GBX 312.50
-2.34%		GBX 313.90GBX 30035,527 shs£323.69 million
03/06/2024GBX 337.50GBX 320
-5.19%		GBX 340GBX 316.5016,387 shs£331.46 million
03/05/2024GBX 370GBX 337.50
-8.78%		GBX 360GBX 328.7536,938 shs£349.58 million
03/04/2024GBX 372.50GBX 370
-0.67%		GBX 380GBX 36025,823 shs£383.25 million
03/01/2024GBX 360GBX 372.50
+3.47%		GBX 372.50GBX 35761,882 shs£385.84 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024GBX 362.50GBX 360
-0.69%		GBX 360GBX 35718,524 shs£372.89 million
02/28/2024GBX 357.50GBX 362.50
+1.40%		GBX 365GBX 35528,849 shs£375.48 million
02/27/2024GBX 357.50GBX 357.50GBX 359.50GBX 35533,820 shs£370.30 million
02/26/2024GBX 357.50GBX 357.50GBX 362GBX 35529,323 shs£370.30 million
02/23/2024GBX 358.50GBX 357.50
-0.28%		GBX 362.80GBX 357.5015,386 shs£370.30 million
02/22/2024GBX 360GBX 358.50
-0.42%		GBX 370GBX 358.5026,908 shs£371.33 million
02/21/2024GBX 360GBX 360GBX 370GBX 36016,863 shs£372.89 million
02/20/2024GBX 370GBX 360
-2.70%		GBX 380GBX 3603,172 shs£372.89 million
02/19/2024GBX 375GBX 370
-1.33%		GBX 380GBX 370359 shs£383.25 million
02/16/2024GBX 370GBX 375
+1.35%		GBX 380GBX 36015,083 shs£388.43 million
02/15/2024GBX 380GBX 370
-2.63%		GBX 389GBX 37019,279 shs£383.25 million
02/14/2024GBX 385GBX 380
-1.30%		GBX 385GBX 38012,197 shs£393.60 million
02/13/2024GBX 385GBX 385GBX 388.40GBX 3808,777 shs£398.78 million
02/12/2024GBX 385GBX 385GBX 389GBX 38051,345 shs£398.78 million
02/09/2024GBX 385GBX 385GBX 389GBX 38033,204 shs£398.78 million
02/08/2024GBX 382GBX 385
+0.79%		GBX 385GBX 38017,139 shs£398.78 million
02/07/2024GBX 398GBX 382
-4.02%		GBX 413GBX 38274,125 shs£395.68 million
02/06/2024GBX 398GBX 398GBX 405GBX 3906,464 shs£412.25 million
02/05/2024GBX 397.50GBX 398
+0.13%		GBX 400GBX 39016,852 shs£412.25 million
02/02/2024GBX 395GBX 397.50
+0.63%		GBX 397.50GBX 3901,450 shs£411.73 million
02/01/2024GBX 400GBX 395
-1.25%		GBX 400GBX 390.2031,546 shs£409.14 million
01/31/2024GBX 400GBX 400GBX 400GBX 3841,492 shs£414.32 million
01/30/2024GBX 397.50GBX 400
+0.63%		GBX 400GBX 3853,705 shs£414.32 million
01/29/2024GBX 397.50GBX 397.50GBX 403GBX 39011,676 shs£411.73 million
01/26/2024GBX 390GBX 391.65
+0.42%		GBX 391.65GBX 3903,137 shs£405.67 million
01/25/2024GBX 401.60GBX 390
-2.89%		GBX 400.50GBX 3906,689 shs£403.96 million
01/24/2024GBX 401GBX 401.60
+0.15%		GBX 401.60GBX 392148 shs£415.98 million

Related Companies:
This page (LON:MXCT) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets