Rockhopper Exploration (RKH) Stock Chart & Stock Price History → Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad) Free RKH Stock Alerts GBX 13.40 +0.10 (+0.75%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsStock AnalysisAnalyst ForecastsChartCompetitors Rockhopper Exploration Stock Price Performance5 Day Performance-3.60%1 Month Performance+5.30%3 Month Performance+20.72%6 Month Performance+2.49%Year-To-Date Performance+20.18%1 Year Performance-1.47% Receive RKH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Rockhopper Exploration and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareThe latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold. RKH Stock Chart for Saturday, May, 4, 2024 RKH Chart by TradingView Rockhopper Exploration Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024GBX 13.30GBX 13.40+0.75%GBX 13.80GBX 13.03617,168 shs£85.84 million05/02/2024GBX 13.25GBX 13.30+0.38%GBX 13.90GBX 13.301.90 million shs£85.20 million05/01/2024GBX 13.55GBX 13.25-2.21%GBX 13.85GBX 13.25697,730 shs£84.88 million04/30/2024GBX 13.90GBX 13.55-2.52%GBX 13.90GBX 13.25398,922 shs£86.80 million04/29/2024GBX 13.75GBX 13.90+1.09%GBX 13.90GBX 13.25496,849 shs£89.04 million04/26/2024GBX 13.55GBX 13.90+2.58%GBX 13.90GBX 13.381.24 million shs£89.04 million Get the Latest News and Ratings for RKH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rockhopper Exploration and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024GBX 13.60GBX 13.55-0.37%GBX 13.60GBX 13.29504,824 shs£86.80 million04/24/2024GBX 13.60GBX 13.60GBX 13.60GBX 13.30607,257 shs£87.12 million04/23/2024GBX 13.33GBX 13.60+2.03%GBX 13.60GBX 13.25645,479 shs£87.12 million04/22/2024GBX 13.38GBX 13.33-0.34%GBX 13.50GBX 13.15452,568 shs£85.39 million04/19/2024GBX 13.75GBX 13.48-1.96%GBX 13.75GBX 13.15597,575 shs£86.35 million04/18/2024GBX 13.74GBX 13.75+0.07%GBX 13.75GBX 13.15483,333 shs£88.08 million04/17/2024GBX 13.45GBX 13.74+2.16%GBX 13.74GBX 13.10570,992 shs£88.02 million04/16/2024GBX 13.90GBX 13.45-3.24%GBX 13.82GBX 13.111.11 million shs£86.16 million04/15/2024GBX 13.75GBX 13.90+1.09%GBX 13.90GBX 13.22306,503 shs£89.04 million04/12/2024GBX 13.77GBX 13.75-0.15%GBX 13.75GBX 13460,334 shs£88.08 million04/11/2024GBX 13.90GBX 13.77-0.94%GBX 13.90GBX 13.05712,642 shs£88.21 million04/10/2024GBX 13.12GBX 13.90+5.95%GBX 13.90GBX 131.27 million shs£89.04 million04/09/2024GBX 13.14GBX 13.12-0.15%GBX 13.90GBX 13.05749,084 shs£84.04 million04/08/2024GBX 12.75GBX 13.14+3.06%GBX 13.14GBX 12.481.28 million shs£84.17 million04/05/2024GBX 12.73GBX 12.67-0.47%GBX 13.64GBX 12476,908 shs£81.13 million04/04/2024GBX 12.20GBX 12.73+4.30%GBX 12.95GBX 12.05337,411 shs£81.51 million04/03/2024GBX 12.53GBX 12.20-2.59%GBX 13GBX 12.10757,006 shs£78.15 million04/02/2024GBX 12.83GBX 12.53-2.34%GBX 13GBX 12.201.49 million shs£80.23 million04/01/2024GBX 12.83GBX 12.83GBX 13.90GBX 12.611.34 million shs£82.15 million03/29/2024GBX 12.83GBX 12.83GBX 13.90GBX 12.611.34 million shs£82.15 million03/28/2024GBX 12.65GBX 12.83+1.38%GBX 13.40GBX 12.611.34 million shs£82.15 million03/27/2024GBX 12.83GBX 12.65-1.36%GBX 13.20GBX 12.65121,860 shs£81.03 million03/26/2024GBX 12.80GBX 12.83+0.20%GBX 13.26GBX 12.65506,353 shs£82.15 million03/25/2024GBX 12.90GBX 12.80-0.78%GBX 13.20GBX 12.35429,069 shs£81.99 million03/22/2024GBX 12.83GBX 12.90+0.58%GBX 13.20GBX 12.62499,465 shs£82.64 million03/21/2024GBX 12.91GBX 12.83-0.64%GBX 13.20GBX 12.69851,785 shs£82.15 million03/20/2024GBX 13.03GBX 12.91-0.94%GBX 13.20GBX 12.40690,695 shs£82.69 million03/19/2024GBX 13.10GBX 13.03-0.53%GBX 13.65GBX 12.70666,696 shs£83.47 million03/18/2024GBX 13.03GBX 13.10+0.57%GBX 13.65GBX 13848,804 shs£83.91 million03/15/2024GBX 13.25GBX 13.03-1.70%GBX 13.40GBX 12.36324,826 shs£83.44 million03/14/2024GBX 13GBX 13.25+1.92%GBX 13.45GBX 12.421.06 million shs£84.88 million03/13/2024GBX 13GBX 13GBX 13.50GBX 12.53641,481 shs£83.28 million03/12/2024GBX 13.25GBX 13-1.89%GBX 13.25GBX 12.70911,539 shs£83.28 million03/11/2024GBX 13.20GBX 13.25+0.38%GBX 13.70GBX 13.16813,180 shs£84.88 millionElon’s New Device is About to Shock the World (Ad)Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake.03/08/2024GBX 13.43GBX 13.20-1.68%GBX 13.95GBX 12.80400,028 shs£84.56 million03/07/2024GBX 13.43GBX 13.43GBX 13.70GBX 12.60775,287 shs£86.00 million03/06/2024GBX 13.35GBX 13.43+0.56%GBX 13.70GBX 12.651.02 million shs£86.00 million03/05/2024GBX 13.15GBX 13.35+1.52%GBX 14GBX 12.663.40 million shs£85.52 million03/04/2024GBX 11.80GBX 13.15+11.44%GBX 13.40GBX 11.623.36 million shs£84.24 million03/01/2024GBX 11.53GBX 11.87+3.00%GBX 11.87GBX 11.30796,467 shs£76.04 million02/29/2024GBX 11.33GBX 11.53+1.77%GBX 11.81GBX 11.15847,248 shs£73.83 million02/28/2024GBX 11.40GBX 11.33-0.66%GBX 11.70GBX 11.10682,634 shs£72.55 million02/27/2024GBX 11.45GBX 11.40-0.44%GBX 11.56GBX 11.18336,016 shs£73.03 million02/26/2024GBX 11.50GBX 11.45-0.43%GBX 11.75GBX 11.10354,297 shs£73.35 million02/23/2024GBX 11.40GBX 11.53+1.11%GBX 11.75GBX 11.311.62 million shs£73.83 million02/22/2024GBX 10.96GBX 11.40+4.01%GBX 11.60GBX 10.86672,622 shs£73.03 million02/21/2024GBX 11GBX 10.96-0.36%GBX 11.60GBX 10.85451,292 shs£70.21 million02/20/2024GBX 11.10GBX 11-0.90%GBX 11.43GBX 10.87943,421 shs£70.46 million02/19/2024GBX 11.28GBX 11.10-1.55%GBX 11.60GBX 10.65869,644 shs£71.10 million02/16/2024GBX 11.10GBX 11.10GBX 11.60GBX 11.05281,117 shs£71.10 million02/15/2024GBX 11.10GBX 11.10GBX 11.50GBX 10.95536,692 shs£71.10 million02/14/2024GBX 11.45GBX 11.10-3.06%GBX 11.55GBX 10.90340,689 shs£71.10 million02/13/2024GBX 11.45GBX 11.45GBX 11.64GBX 11650,744 shs£73.35 million02/12/2024GBX 11.55GBX 11.45-0.87%GBX 11.75GBX 11.08582,780 shs£73.35 million02/09/2024GBX 11.50GBX 11.45-0.46%GBX 11.70GBX 11.19282,300 shs£73.33 million02/08/2024GBX 11.23GBX 11.50+2.45%GBX 11.61GBX 11.26766,521 shs£73.67 million02/07/2024GBX 11GBX 11.23+2.05%GBX 11.70GBX 11.10521,619 shs£71.91 million02/06/2024GBX 11.40GBX 11-3.51%GBX 11.30GBX 11292,083 shs£70.46 million02/05/2024GBX 11.10GBX 11.40+2.70%GBX 11.75GBX 11913,137 shs£73.03 million Related Companies: Chariot Stock Chart Zephyr Energy Stock Chart Afentra Stock Chart Indus Gas Stock Chart Pharos Energy Stock Chart Touchstone Exploration Stock Chart Falcon Oil & Gas Stock Chart Caspian Sunrise Stock Chart Arrow Exploration Stock Chart Wentworth Resources Stock Chart Receive RKH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rockhopper Exploration and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RKH) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldInvestors Alert: The Next Big Thing in Weight LossBehind the MarketsElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldThe asset beating inflation by 4xColonial MetalsStock-Picking AI Predicts #1 Stock of 2024AltimetryThe A.I. story nobody is telling you (Read ASAP)TradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rockhopper Exploration plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.