SEGRO (SGRO) Stock Chart & Stock Price History → The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad) Free SGRO Stock Alerts GBX 854.80 +11.40 (+1.35%) (As of 04:35 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades SEGRO Stock Price Performance5 Day Performance+0.73%1 Month Performance-5.02%3 Month Performance-1.20%6 Month Performance+25.85%Year-To-Date Performance-3.56%1 Year Performance+5.74% Receive SGRO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SEGRO and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIA new way to collect income from stocksMost people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively… Click here to see me place one of these trades LIVE on camera. SGRO Stock Chart for Friday, April, 26, 2024 SGRO Chart by TradingView SEGRO Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024GBX 849GBX 843.40-0.66%GBX 853.69GBX 835.803.18 million shs£11.30 billion04/24/2024GBX 869GBX 849-2.30%GBX 871.28GBX 845.402.02 million shs£11.38 billion04/23/2024GBX 860.02GBX 869+1.04%GBX 872.40GBX 86411.12 million shs£11.64 billion04/22/2024GBX 848.60GBX 860.02+1.35%GBX 864.40GBX 852.202.36 million shs£11.52 billion04/19/2024GBX 840.40GBX 848.60+0.98%GBX 858.60GBX 8282.11 million shs£11.37 billion04/18/2024GBX 827.60GBX 840.40+1.55%GBX 843.60GBX 827.603.15 million shs£11.26 billion Get the Latest News and Ratings for SGRO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SEGRO and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024GBX 844.80GBX 827.60-2.04%GBX 853.60GBX 827.603.22 million shs£11.09 billion04/16/2024GBX 857.20GBX 844.80-1.45%GBX 854.60GBX 835.202.01 million shs£11.32 billion04/15/2024GBX 857.80GBX 857.20-0.07%GBX 868.20GBX 851.402.04 million shs£11.49 billion04/12/2024GBX 862.40GBX 857.80-0.53%GBX 869.80GBX 8501.72 million shs£11.49 billion04/11/2024GBX 861.40GBX 862.40+0.12%GBX 866.40GBX 852.404.36 million shs£11.56 billion04/10/2024GBX 872.92GBX 861.40-1.32%GBX 888.80GBX 856.802.97 million shs£11.54 billion04/09/2024GBX 872.20GBX 872.92+0.08%GBX 874.20GBX 862.801.77 million shs£11.70 billion04/08/2024GBX 867GBX 872.20+0.60%GBX 875.40GBX 865.401.58 million shs£11.69 billion04/05/2024GBX 884.40GBX 867-1.97%GBX 878.40GBX 8603.14 million shs£11.62 billion04/04/2024GBX 878.60GBX 884.40+0.66%GBX 886.40GBX 873.321.68 million shs£11.85 billion04/03/2024GBX 877.80GBX 878.60+0.09%GBX 886.40GBX 8683.01 million shs£11.77 billion04/02/2024GBX 903.80GBX 877.80-2.88%GBX 903.93GBX 875.6019.34 million shs£11.76 billion04/01/2024GBX 903.80GBX 903.80GBX 904GBX 8902.58 million shs£12.11 billion03/29/2024GBX 903.80GBX 903.80GBX 904GBX 8902.58 million shs£12.11 billion03/28/2024GBX 892GBX 903.80+1.32%GBX 904GBX 8902.49 million shs£12.11 billion03/27/2024GBX 900GBX 892-0.89%GBX 901.60GBX 887.203.43 million shs£11.95 billion03/26/2024GBX 899.80GBX 900+0.02%GBX 907.20GBX 895.801.43 million shs£12.06 billion03/25/2024GBX 898GBX 899.80+0.20%GBX 903.80GBX 893.603.15 million shs£12.06 billion03/22/2024GBX 888.76GBX 898+1.04%GBX 908GBX 889.602.93 million shs£12.03 billion03/21/2024GBX 865GBX 888.76+2.75%GBX 895.60GBX 878.402.64 million shs£11.91 billion03/20/2024GBX 845.40GBX 865+2.32%GBX 867GBX 844.802.38 million shs£11.59 billion03/19/2024GBX 848.80GBX 845.40-0.40%GBX 849.07GBX 837.401.68 million shs£11.33 billion03/18/2024GBX 848.20GBX 848.80+0.07%GBX 857.20GBX 843.201.89 million shs£11.37 billion03/15/2024GBX 850.80GBX 848.20-0.31%GBX 858.20GBX 845.205.64 million shs£11.37 billion03/14/2024GBX 883.40GBX 850.80-3.69%GBX 873GBX 847.602.51 million shs£11.40 billion03/13/2024GBX 880.60GBX 883.40+0.32%GBX 891GBX 8802.06 million shs£11.84 billion03/12/2024GBX 891.80GBX 880.60-1.26%GBX 899GBX 880.602.86 million shs£11.80 billion03/11/2024GBX 891GBX 891.80+0.09%GBX 896.60GBX 881.734.51 million shs£11.95 billion03/08/2024GBX 880.40GBX 891+1.20%GBX 896GBX 881.403.84 million shs£11.94 billion03/07/2024GBX 873GBX 880.40+0.85%GBX 889.80GBX 8672.98 million shs£10.83 billion03/06/2024GBX 867.80GBX 873+0.60%GBX 885.80GBX 865.402.37 million shs£10.74 billion03/05/2024GBX 866.40GBX 867.80+0.16%GBX 877.60GBX 8601.98 million shs£10.67 billion03/04/2024GBX 862.80GBX 866.40+0.42%GBX 875.80GBX 859.604.58 million shs£10.66 billion03/01/2024GBX 845.40GBX 862.80+2.06%GBX 878GBX 852.6023.05 million shs£10.61 billionWhat is the 72-Hour Profit Surge? (Ad)One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…Click here now to get all the details.02/29/2024GBX 845GBX 845.40+0.05%GBX 862.80GBX 8206.39 million shs£10.40 billion02/28/2024GBX 849.20GBX 845-0.49%GBX 855.20GBX 8205.76 million shs£10.39 billion02/27/2024GBX 863.40GBX 849.20-1.64%GBX 867.40GBX 849.2010.99 million shs£10.45 billion02/26/2024GBX 864.20GBX 863.40-0.09%GBX 869.20GBX 859.604.01 million shs£10.62 billion02/23/2024GBX 871.40GBX 864.20-0.83%GBX 879.40GBX 8631.56 million shs£10.63 billion02/22/2024GBX 868GBX 871.40+0.39%GBX 874.60GBX 854.602.02 million shs£10.72 billion02/21/2024GBX 861.60GBX 868+0.74%GBX 874GBX 8572.24 million shs£10.68 billion02/20/2024GBX 864.80GBX 861.60-0.37%GBX 867.40GBX 854.601.78 million shs£10.60 billion02/19/2024GBX 849.40GBX 864.80+1.81%GBX 866.20GBX 8511.32 million shs£10.64 billion02/16/2024GBX 833.20GBX 849.40+1.94%GBX 853.60GBX 829.602.68 million shs£10.45 billion02/15/2024GBX 814.80GBX 833.20+2.26%GBX 836.60GBX 817.402.43 million shs£10.25 billion02/14/2024GBX 813.80GBX 814.80+0.12%GBX 826.20GBX 813.201.60 million shs£10.02 billion02/13/2024GBX 837.40GBX 813.80-2.82%GBX 841.20GBX 808.402.61 million shs£10.01 billion02/12/2024GBX 835GBX 837.40+0.29%GBX 848.20GBX 834.801.73 million shs£10.30 billion02/09/2024GBX 846.60GBX 835-1.37%GBX 850.40GBX 833.402.30 million shs£10.27 billion02/08/2024GBX 845GBX 846.60+0.19%GBX 852GBX 838.202.51 million shs£10.41 billion02/07/2024GBX 860.40GBX 845-1.79%GBX 864GBX 844.491.76 million shs£10.39 billion02/06/2024GBX 856.40GBX 860.40+0.47%GBX 863.60GBX 844.201.95 million shs£10.58 billion02/05/2024GBX 862GBX 856.40-0.65%GBX 871.20GBX 854.801.32 million shs£10.53 billion02/02/2024GBX 866.60GBX 862-0.53%GBX 883.20GBX 860.802.48 million shs£10.60 billion02/01/2024GBX 881.80GBX 866.60-1.72%GBX 882GBX 863.801.52 million shs£10.66 billion01/31/2024GBX 876.60GBX 881.80+0.59%GBX 888.80GBX 875.722.40 million shs£10.85 billion01/30/2024GBX 876.80GBX 876.60-0.02%GBX 888.30GBX 875.601.05 million shs£10.78 billion01/29/2024GBX 865.20GBX 876.80+1.34%GBX 876.80GBX 852.201.74 million shs£10.78 billion01/26/2024GBX 851.20GBX 865.20+1.64%GBX 866.20GBX 8451.89 million shs£10.64 billion01/25/2024GBX 849.80GBX 851.20+0.16%GBX 856.40GBX 839.203.90 million shs£10.47 billion Related Companies: LAND Stock Chart UTG Stock Chart LMP Stock Chart BLND Stock Chart BBOX Stock Chart BYG Stock Chart SAFE Stock Chart UKCM Stock Chart SHED Stock Chart WHR Stock Chart Receive SGRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SEGRO and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SGRO) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold GroupEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SEGRO Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.