Free Trial

Staffline Group (STAF) Stock Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free STAF Stock Alerts
GBX 30
0.00 (0.00%)
(As of 05:00 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Staffline Group Stock Price Performance

5 Day
Performance
-0.66%
1 Month
Performance
+17.88%
3 Month
Performance
+22.45%
6 Month
Performance
+16.13%
Year-To-Date
Performance
+31.87%
1 Year
Performance
-21.26%
Receive STAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Staffline Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

STAF Stock Chart for Friday, April, 26, 2024

STAF Chart by TradingView

Staffline Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 30.40GBX 28.50
-6.25%		GBX 30.11GBX 28237,706 shs£41.01 million
04/24/2024GBX 29.90GBX 30.40
+1.67%		GBX 30.50GBX 29.90369,275 shs£43.74 million
04/23/2024GBX 29.32GBX 29.90
+1.99%		GBX 29.90GBX 28273,245 shs£43.02 million
04/22/2024GBX 30.20GBX 29.32
-2.93%		GBX 29.80GBX 29.30150,534 shs£42.18 million
04/19/2024GBX 29.50GBX 30.20
+2.37%		GBX 30.20GBX 29.508,000 shs£43.45 million
04/18/2024GBX 29.52GBX 29.50
-0.05%		GBX 30GBX 29.5027,628 shs£42.45 million
04/17/2024GBX 29.90GBX 29.52
-1.29%		GBX 29.90GBX 29.2046,975 shs£42.47 million
04/16/2024GBX 28.50GBX 29.90
+4.91%		GBX 29.90GBX 28.6711,490 shs£43.02 million
04/15/2024GBX 29.25GBX 28.50
-2.56%		GBX 29.90GBX 28.5099,918 shs£41.01 million
04/12/2024GBX 30.93GBX 29
-6.25%		GBX 31.01GBX 28.76251,372 shs£41.73 million
04/11/2024GBX 30.50GBX 30.93
+1.42%		GBX 31.06GBX 30.6753,576 shs£44.51 million
04/10/2024GBX 30GBX 30.50
+1.67%		GBX 31.09GBX 30.50143,698 shs£43.88 million
04/09/2024GBX 28.80GBX 30
+4.17%		GBX 31.70GBX 28.31942,349 shs£43.16 million
04/08/2024GBX 29.70GBX 28.80
-3.03%		GBX 30GBX 28.50136,845 shs£41.44 million
04/05/2024GBX 29.40GBX 27.36
-6.94%		GBX 30.18GBX 27.36304,380 shs£39.37 million
04/04/2024GBX 25.45GBX 29.40
+15.52%		GBX 29.84GBX 27143,078 shs£42.30 million
04/03/2024GBX 25.45GBX 25.45GBX 27.92GBX 25.458.46 million shs£36.62 million
04/02/2024GBX 25.45GBX 25.45GBX 25.80GBX 25145,723 shs£36.62 million
04/01/2024GBX 25.45GBX 25.45GBX 26.40GBX 25582,883 shs£36.62 million
03/29/2024GBX 25GBX 25.45
+1.80%		GBX 26.40GBX 25582,883 shs£36.62 million
03/28/2024GBX 25.50GBX 25
-1.96%		GBX 26.40GBX 2598,786 shs£35.97 million
03/27/2024GBX 25.45GBX 25.50
+0.20%		GBX 25.60GBX 25630,812 shs£36.69 million
03/26/2024GBX 25.75GBX 25.45
-1.17%		GBX 25.66GBX 25.27145,250 shs£36.62 million
03/25/2024GBX 26.10GBX 25.75
-1.34%		GBX 25.90GBX 2533,502 shs£37.05 million
03/22/2024GBX 25.50GBX 26.10
+2.35%		GBX 26.50GBX 25.98680,235 shs£37.55 million
03/21/2024GBX 26GBX 25.50
-1.92%		GBX 26.30GBX 25.5021,573 shs£36.69 million
03/20/2024GBX 26.75GBX 26
-2.80%		GBX 27.59GBX 265.04 million shs£37.41 million
03/19/2024GBX 26.50GBX 26.75
+0.94%		GBX 27.22GBX 25.461.26 million shs£38.49 million
03/18/2024GBX 25GBX 26.50
+6.00%		GBX 27GBX 25118,214 shs£38.13 million
03/15/2024GBX 26GBX 25
-3.85%		GBX 27GBX 2594,865 shs£35.97 million
03/14/2024GBX 25.90GBX 26
+0.39%		GBX 26.70GBX 25.5041,716 shs£37.41 million
03/13/2024GBX 26.90GBX 25.90
-3.72%		GBX 26.70GBX 25.5041,716 shs£37.27 million
03/12/2024GBX 27.40GBX 26.90
-1.82%		GBX 27.40GBX 25.31185,008 shs£38.70 million
03/11/2024GBX 27.50GBX 27.40
-0.36%		GBX 27.40GBX 25.4611,102 shs£39.42 million
03/08/2024GBX 26GBX 27.50
+5.77%		GBX 27.50GBX 25.1058,827 shs£39.57 million
03/07/2024GBX 25.75GBX 26
+0.97%		GBX 26.90GBX 25.1042,175 shs£37.41 million
03/06/2024GBX 25.75GBX 25.75GBX 26.90GBX 25.4022,719 shs£37.05 million
03/05/2024GBX 26.50GBX 25.75
-2.83%		GBX 26.90GBX 2543,742 shs£37.05 million
03/04/2024GBX 27.25GBX 26.50
-2.75%		GBX 26.78GBX 26.1292,910 shs£38.13 million
03/01/2024GBX 28GBX 27.25
-2.68%		GBX 29.50GBX 27132,552 shs£39.21 million
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
02/29/2024GBX 28.70GBX 28
-2.44%		GBX 28GBX 28600 shs£40.29 million
02/28/2024GBX 28.10GBX 28.70
+2.14%		GBX 29.05GBX 28.3683,173 shs£41.29 million
02/27/2024GBX 29.45GBX 28.10
-4.58%		GBX 29GBX 28.1076,790 shs£40.43 million
02/26/2024GBX 30GBX 29.45
-1.83%		GBX 31GBX 29.1040,599 shs£42.37 million
02/23/2024GBX 31.45GBX 30
-4.61%		GBX 31.31GBX 29.83184,443 shs£43.16 million
02/22/2024GBX 31.50GBX 31.45
-0.16%		GBX 32.23GBX 31.102.70 million shs£45.25 million
02/21/2024GBX 32.76GBX 31.50
-3.85%		GBX 32.33GBX 312.36 million shs£45.32 million
02/20/2024GBX 34GBX 32.76
-3.64%		GBX 35GBX 32.10563,651 shs£47.14 million
02/19/2024GBX 31.25GBX 34
+8.80%		GBX 35.07GBX 31573,902 shs£48.92 million
02/16/2024GBX 28.50GBX 31.25
+9.65%		GBX 31.75GBX 0.28487,270 shs£44.96 million
02/15/2024GBX 28.50GBX 28.50GBX 28.90GBX 27.8051,519 shs£41.01 million
02/14/2024GBX 28GBX 28.50
+1.79%		GBX 28.80GBX 27.20135,330 shs£41.01 million
02/13/2024GBX 27.50GBX 28
+1.82%		GBX 28GBX 27.50141,126 shs£41.77 million
02/12/2024GBX 27GBX 27.50
+1.85%		GBX 27.50GBX 2710,203 shs£41.03 million
02/09/2024GBX 27GBX 27GBX 27.33GBX 26.834,121 shs£40.28 million
02/08/2024GBX 26.60GBX 27
+1.50%		GBX 27.77GBX 26.50267,198 shs£40.28 million
02/07/2024GBX 27.25GBX 26.60
-2.39%		GBX 28GBX 26.5496,713 shs£39.69 million
02/06/2024GBX 27.40GBX 27.25
-0.55%		GBX 27.25GBX 2764,046 shs£40.65 million
02/05/2024GBX 28.15GBX 27.40
-2.66%		GBX 28GBX 27326,832 shs£40.88 million
02/02/2024GBX 26.60GBX 28.26
+6.26%		GBX 28.26GBX 27153,747 shs£42.17 million
02/01/2024GBX 26.60GBX 26.60GBX 27GBX 26466,769 shs£39.69 million
01/31/2024GBX 26.50GBX 26.60
+0.38%		GBX 26.60GBX 2632,326 shs£39.69 million
01/30/2024GBX 25.80GBX 26.50
+2.71%		GBX 26.50GBX 25220,693 shs£39.54 million
01/29/2024GBX 26GBX 25.80
-0.77%		GBX 25.80GBX 24.9484,108 shs£38.49 million
01/26/2024GBX 24GBX 24.50
+2.08%		GBX 26GBX 23.50289,051 shs£36.55 million
01/25/2024GBX 23GBX 24
+4.35%		GBX 24GBX 23.50221,518 shs£35.81 million

Related Companies:
This page (LON:STAF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The only accurate crypto trading system I know …
Weiss Ratings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets