TomCo Energy (TOM) Stock Chart & Stock Price History → Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad) Free TOM Stock Alerts GBX 0.04 +0.00 (+5.41%) (As of 05/13/2024 01:09 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines TomCo Energy Stock Price Performance5 Day Performance+1.30%1 Month Performance+20.00%3 Month Performance-37.10%6 Month Performance-46.21%Year-To-Date Performance-58.95%1 Year Performance-79.20% Receive TOM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TomCo Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyAmerica’s worst nightmare?What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.Click here to watch this bombshell exposé now. TOM Stock Chart for Tuesday, May, 14, 2024 TOM Chart by TradingView TomCo Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024GBX 0.04GBX 0.04+3.90%GBX 0.04GBX 0.041.30 million shs£1.56 million05/10/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.041.66 million shs£1.50 million05/09/2024GBX 0.04GBX 0.04-1.28%GBX 0.04GBX 0.042.81 million shs£1.50 million05/08/2024GBX 0.04GBX 0.04+5.41%GBX 0.04GBX 0.041.23 million shs£1.52 million05/07/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.041.23 million shs£1.44 million05/06/2024GBX 0.04GBX 0.04-3.90%GBX 0.04GBX 0.0448,645 shs£1.44 million Get the Latest News and Ratings for TOM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TomCo Energy and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024GBX 0.04GBX 0.04-3.90%GBX 0.04GBX 0.0448,645 shs£1.44 million05/02/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.047.48 million shs£1.50 million05/01/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.047.48 million shs£1.50 million04/30/2024GBX 0.04GBX 0.04+4.05%GBX 0.04GBX 0.047,792 shs£1.50 million04/29/2024GBX 0.04GBX 0.04-3.90%GBX 0.04GBX 0.04164,275 shs£1.44 million04/26/2024GBX 0.04GBX 0.04-1.30%GBX 0.04GBX 0.041.90 million shs£1.48 million04/25/2024GBX 0.04GBX 0.04-1.28%GBX 0.04GBX 0.048.52 million shs£1.50 million04/24/2024GBX 0.04GBX 0.04-2.50%GBX 0.04GBX 0.0418.76 million shs£1.52 million04/23/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.042.25 million shs£1.56 million04/22/2024GBX 0.04GBX 0.04+3.90%GBX 0.04GBX 0.0422.43 million shs£1.56 million04/19/2024GBX 0.04GBX 0.04+2.67%GBX 0.04GBX 0.046.92 million shs£1.50 million04/18/2024GBX 0.04GBX 0.04-1.32%GBX 0.04GBX 0.0421.73 million shs£1.46 million04/17/2024GBX 0.04GBX 0.04-2.56%GBX 0.04GBX 0.0414.22 million shs£1.48 million04/16/2024GBX 0.04GBX 0.04+11.43%GBX 0.04GBX 0.0431.87 million shs£1.52 million04/15/2024GBX 0.03GBX 0.04+7.69%GBX 0.04GBX 0.03141.98 million shs£1.37 million04/12/2024GBX 0.04GBX 0.03-24.42%GBX 0.04GBX 0.0320.62 million shs£1.27 million04/11/2024GBX 0.04GBX 0.04+1.18%GBX 0.04GBX 0.049.02 million shs£1.68 million04/10/2024GBX 0.04GBX 0.04+6.25%GBX 0.04GBX 0.0416.87 million shs£1.66 million04/09/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.04860,627 shs£1.56 million04/08/2024GBX 0.04GBX 0.04-2.44%GBX 0.05GBX 0.042.76 million shs£1.56 million04/05/2024GBX 0.04GBX 0.04-3.53%GBX 0.05GBX 0.043.04 million shs£1.60 million04/04/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.0420.77 million shs£1.66 million04/03/2024GBX 0.04GBX 0.04+6.25%GBX 0.04GBX 0.048.79 million shs£1.66 million04/02/2024GBX 0.04GBX 0.04-6.98%GBX 0.05GBX 0.043.60 million shs£1.56 million04/01/2024GBX 0.04GBX 0.04GBX 0.05GBX 0.0422.88 million shs£1.68 million03/29/2024GBX 0.04GBX 0.04+4.88%GBX 0.05GBX 0.0422.88 million shs£1.68 million03/28/2024GBX 0.05GBX 0.04-8.89%GBX 0.05GBX 0.0422.88 million shs£1.60 million03/27/2024GBX 0.05GBX 0.05-4.26%GBX 0.05GBX 0.044.27 million shs£1.76 million03/26/2024GBX 0.05GBX 0.05+4.44%GBX 0.05GBX 0.042.45 million shs£1.83 million03/25/2024GBX 0.04GBX 0.05+5.88%GBX 0.05GBX 0.052.74 million shs£1.76 million03/22/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.042.12 million shs£1.68 million03/21/2024GBX 0.05GBX 0.04-4.44%GBX 0.05GBX 0.0474.67 million shs£1.68 million03/20/2024GBX 0.05GBX 0.05GBX 0.05GBX 0.055.00 million shs£1.76 million03/19/2024GBX 0.06GBX 0.05-18.18%GBX 0.05GBX 0.0428.85 million shs£1.76 millionCrypto Pioneer Says: “The last crypto bull market has begun.” (Ad)Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.Click here if you’d like to learn more about these five cryptos…03/18/2024GBX 0.04GBX 0.06+29.41%GBX 0.06GBX 0.04133.22 million shs£2.15 million03/15/2024GBX 0.05GBX 0.05GBX 0.05GBX 0.041.46 million shs£1.76 million03/14/2024GBX 0.04GBX 0.05+2.27%GBX 0.05GBX 0.04797,766 shs£1.76 million03/13/2024GBX 0.05GBX 0.04-6.38%GBX 0.05GBX 0.0424.18 million shs£1.72 million03/12/2024GBX 0.05GBX 0.05+2.17%GBX 0.05GBX 0.051.54 million shs£1.83 million03/11/2024GBX 0.05GBX 0.05-3.16%GBX 0.05GBX 0.056.97 million shs£1.49 million03/08/2024GBX 0.05GBX 0.05-6.00%GBX 0.05GBX 0.055.00 million shs£1.52 million03/07/2024GBX 0.05GBX 0.05+6.38%GBX 0.05GBX 0.0513.19 million shs£1.62 million03/06/2024GBX 0.05GBX 0.05-2.08%GBX 0.05GBX 0.051.35 million shs£1.52 million03/05/2024GBX 0.05GBX 0.05-4.00%GBX 0.06GBX 0.0527.67 million shs£1.56 million03/04/2024GBX 0.05GBX 0.05-4.76%GBX 0.06GBX 0.05301,613 shs£1.62 million03/01/2024GBX 0.05GBX 0.05+5.00%GBX 0.05GBX 0.0512.49 million shs£1.70 million02/29/2024GBX 0.05GBX 0.05+5.26%GBX 0.06GBX 0.0551.62 million shs£1.62 million02/28/2024GBX 0.05GBX 0.05GBX 0.05GBX 0.059.50 million shs£1.54 million02/27/2024GBX 0.05GBX 0.05-3.06%GBX 0.05GBX 0.054.68 million shs£1.54 million02/26/2024GBX 0.05GBX 0.05-2.00%GBX 0.05GBX 0.05765,412 shs£1.59 million02/23/2024GBX 0.05GBX 0.05GBX 0.05GBX 0.058.75 million shs£1.62 million02/22/2024GBX 0.05GBX 0.05-1.96%GBX 0.05GBX 0.0513.11 million shs£1.62 million02/21/2024GBX 0.09GBX 0.05-40.00%GBX 0.05GBX 0.05117.59 million shs£1.65 million02/20/2024GBX 0.07GBX 0.09+14.86%GBX 0.09GBX 0.0762.19 million shs£2.75 million02/19/2024GBX 0.09GBX 0.07-17.78%GBX 0.10GBX 0.0743.10 million shs£2.40 million02/16/2024GBX 0.06GBX 0.09+41.67%GBX 0.09GBX 0.05151.16 million shs£2.75 million02/15/2024GBX 0.06GBX 0.06-3.23%GBX 0.06GBX 0.061.30 million shs£1.94 million02/14/2024GBX 0.07GBX 0.06-4.62%GBX 0.06GBX 0.0622.62 million shs£2.01 million02/13/2024GBX 0.07GBX 0.07-1.52%GBX 0.07GBX 0.06722,573 shs£2.11 million Related Companies: GBP Stock Chart LOGP Stock Chart ADME Stock Chart BLVN Stock Chart NTOG Stock Chart WTE Stock Chart UKOG Stock Chart NOG Stock Chart COPL Stock Chart CLON Stock Chart Receive TOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TomCo Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TOM) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperInvest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a CenturyStarpaxHUGE BUY ALERT: Move Fast, Musk...Stansberry ResearchDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TomCo Energy Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
