Free Trial

The Renewables Infrastructure Group (TRIG) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free TRIG Stock Alerts
GBX 98.60
-1.60 (-1.60%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

The Renewables Infrastructure Group Stock Price Performance

5 Day
Performance
-0.60%
1 Month
Performance
-0.60%
3 Month
Performance
-9.38%
6 Month
Performance
-2.57%
Year-To-Date
Performance
-13.36%
1 Year
Performance
-21.87%
Receive TRIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Renewables Infrastructure Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

TRIG Stock Chart for Friday, April, 26, 2024

TRIG Chart by TradingView

The Renewables Infrastructure Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 100.20GBX 98.60
-1.60%		GBX 101.20GBX 98.603.15 million shs£2.45 billion
04/24/2024GBX 99.80GBX 100.20
+0.40%		GBX 101GBX 99.802.57 million shs£2.48 billion
04/23/2024GBX 100GBX 99.80
-0.20%		GBX 101.20GBX 99.803.82 million shs£2.48 billion
04/22/2024GBX 99.20GBX 100
+0.81%		GBX 100.40GBX 99.452.33 million shs£2.48 billion
04/19/2024GBX 97.40GBX 99.20
+1.85%		GBX 99.60GBX 96.903.90 million shs£2.46 billion
04/18/2024GBX 96.40GBX 97.40
+1.04%		GBX 98.80GBX 96.763.37 million shs£2.42 billion
04/17/2024GBX 97GBX 96.40
-0.62%		GBX 98GBX 96.403.59 million shs£2.39 billion
04/16/2024GBX 97.50GBX 97
-0.51%		GBX 98GBX 96.802.79 million shs£2.41 billion
04/15/2024GBX 97.50GBX 97.50GBX 98.50GBX 97.104.23 million shs£2.42 billion
04/12/2024GBX 97.40GBX 97.50
+0.10%		GBX 98.80GBX 97.012.70 million shs£2.42 billion
04/11/2024GBX 98GBX 97.40
-0.61%		GBX 98.70GBX 96.605.17 million shs£2.42 billion
04/10/2024GBX 98.80GBX 98
-0.81%		GBX 99.40GBX 97.904.49 million shs£2.43 billion
04/09/2024GBX 100GBX 98.80
-1.20%		GBX 100.80GBX 98.593.84 million shs£2.45 billion
04/08/2024GBX 99GBX 100
+1.01%		GBX 100.60GBX 98.504.00 million shs£2.48 billion
04/05/2024GBX 100.20GBX 99
-1.20%		GBX 100.20GBX 98.601.92 million shs£2.46 billion
04/04/2024GBX 99.80GBX 100.20
+0.40%		GBX 100.60GBX 99.503.39 million shs£2.48 billion
04/03/2024GBX 100.60GBX 99.80
-0.80%		GBX 101GBX 99.302.96 million shs£2.48 billion
04/02/2024GBX 100.80GBX 100.60
-0.20%		GBX 101.40GBX 100.403.95 million shs£2.49 billion
04/01/2024GBX 100.80GBX 100.80GBX 101.60GBX 100.073.92 million shs£2.50 billion
03/29/2024GBX 100.80GBX 100.80GBX 101.60GBX 100.073.92 million shs£2.50 billion
03/28/2024GBX 101GBX 100.80
-0.20%		GBX 101.60GBX 100.074.08 million shs£2.50 billion
03/27/2024GBX 99.20GBX 101
+1.81%		GBX 101GBX 98.504.71 million shs£2.50 billion
03/26/2024GBX 97GBX 99.20
+2.27%		GBX 99.20GBX 96.703.81 million shs£2.46 billion
03/25/2024GBX 98.20GBX 97
-1.22%		GBX 98.30GBX 96.805.43 million shs£2.41 billion
03/22/2024GBX 98.90GBX 98.20
-0.71%		GBX 99.60GBX 984.23 million shs£2.44 billion
03/21/2024GBX 99.50GBX 98.90
-0.60%		GBX 101GBX 98.703.47 million shs£2.45 billion
03/20/2024GBX 99.90GBX 99.50
-0.40%		GBX 100.80GBX 99.203.11 million shs£2.47 billion
03/19/2024GBX 100.80GBX 99.90
-0.89%		GBX 101.20GBX 99.803.17 million shs£2.48 billion
03/18/2024GBX 100.40GBX 100.80
+0.40%		GBX 101.40GBX 1004.38 million shs£2.50 billion
03/15/2024GBX 101.20GBX 100.40
-0.79%		GBX 102GBX 99.705.77 million shs£2.49 billion
03/14/2024GBX 102.60GBX 101.20
-1.36%		GBX 103GBX 1018.14 million shs£2.51 billion
03/13/2024GBX 102.80GBX 102.60
-0.19%		GBX 104GBX 102.204.50 million shs£2.54 billion
03/12/2024GBX 103.40GBX 102.80
-0.58%		GBX 104.40GBX 102.804.99 million shs£2.55 billion
03/11/2024GBX 104GBX 103.40
-0.58%		GBX 104.60GBX 102.603.41 million shs£2.56 billion
03/08/2024GBX 103.20GBX 104
+0.78%		GBX 104GBX 102.602.47 million shs£2.58 billion
03/07/2024GBX 103.40GBX 103.20
-0.19%		GBX 104.60GBX 102.407.02 million shs£2.56 billion
03/06/2024GBX 103GBX 103.40
+0.39%		GBX 105.20GBX 1034.02 million shs£2.56 billion
03/05/2024GBX 101.80GBX 103
+1.18%		GBX 103.60GBX 101.403.49 million shs£2.55 billion
03/04/2024GBX 102.40GBX 101.80
-0.59%		GBX 103.60GBX 101.603.65 million shs£2.52 billion
03/01/2024GBX 102.20GBX 102.40
+0.20%		GBX 103GBX 101.602.72 million shs£2.54 billion
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024GBX 101.20GBX 102.20
+0.99%		GBX 103.68GBX 100.205.73 million shs£2.53 billion
02/28/2024GBX 101.80GBX 101.20
-0.59%		GBX 102.80GBX 100.606.83 million shs£2.51 billion
02/27/2024GBX 100GBX 101.80
+1.80%		GBX 102.20GBX 99.904.15 million shs£2.52 billion
02/26/2024GBX 100GBX 100GBX 100.40GBX 993.40 million shs£2.48 billion
02/23/2024GBX 99.20GBX 100
+0.81%		GBX 100.40GBX 98.769.40 million shs£2.48 billion
02/22/2024GBX 99.80GBX 99.20
-0.60%		GBX 99.60GBX 97.604.16 million shs£2.46 billion
02/21/2024GBX 97GBX 99.80
+2.89%		GBX 101GBX 963.49 million shs£2.48 billion
02/20/2024GBX 96.40GBX 97
+0.62%		GBX 97.30GBX 95.5016.67 million shs£2.41 billion
02/19/2024GBX 96.30GBX 96.40
+0.10%		GBX 97.50GBX 96.303.53 million shs£2.39 billion
02/16/2024GBX 98GBX 96.30
-1.73%		GBX 98.30GBX 96.173.60 million shs£2.39 billion
02/15/2024GBX 98GBX 98GBX 99.20GBX 97.801.58 million shs£2.43 billion
02/14/2024GBX 98.40GBX 98
-0.41%		GBX 99.80GBX 985.18 million shs£2.43 billion
02/13/2024GBX 99.80GBX 98.40
-1.40%		GBX 100.60GBX 97.603.75 million shs£2.44 billion
02/12/2024GBX 101.20GBX 99.80
-1.38%		GBX 101.20GBX 99.805.82 million shs£2.48 billion
02/09/2024GBX 101.80GBX 101.20
-0.59%		GBX 102GBX 1012.50 million shs£2.51 billion
02/08/2024GBX 101.80GBX 101.80GBX 102.60GBX 1014.53 million shs£2.52 billion
02/07/2024GBX 102.20GBX 101.80
-0.39%		GBX 102.60GBX 101.404.45 million shs£2.52 billion
02/06/2024GBX 101.80GBX 102.20
+0.39%		GBX 102.60GBX 100.724.10 million shs£2.53 billion
02/05/2024GBX 104.40GBX 101.80
-2.49%		GBX 106GBX 101.405.46 million shs£2.52 billion
02/02/2024GBX 106.40GBX 104.40
-1.88%		GBX 108.40GBX 104.203.09 million shs£2.59 billion
02/01/2024GBX 108.80GBX 106.40
-2.21%		GBX 109.60GBX 106.402.34 million shs£2.64 billion
01/31/2024GBX 108.60GBX 108.80
+0.18%		GBX 109.40GBX 107.802.59 million shs£2.70 billion
01/30/2024GBX 109.40GBX 108.60
-0.73%		GBX 109.80GBX 108.401.40 million shs£2.69 billion
01/29/2024GBX 108.80GBX 109.40
+0.55%		GBX 109.80GBX 108.201.51 million shs£2.71 billion
01/26/2024GBX 109.60GBX 108.80
-0.73%		GBX 110.40GBX 108.202.03 million shs£2.70 billion
01/25/2024GBX 108.80GBX 109.60
+0.74%		GBX 109.60GBX 108.402.00 million shs£2.72 billion

Related Companies:
This page (LON:TRIG) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings