Free Trial

TR Property (TRY) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free TRY Stock Alerts
GBX 309
+4.00 (+1.31%)
(As of 06:02 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

TR Property Stock Price Performance

5 Day
Performance
-1.59%
1 Month
Performance
-4.48%
3 Month
Performance
-3.59%
6 Month
Performance
+20.94%
Year-To-Date
Performance
-9.78%
1 Year
Performance
+4.04%
Receive TRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TR Property and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

TRY Stock Chart for Friday, April, 26, 2024

TRY Chart by TradingView

TR Property Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 308.50GBX 305
-1.13%		GBX 310GBX 302.506.39 million shs£967.92 million
04/24/2024GBX 310.50GBX 308.50
-0.64%		GBX 311.63GBX 306.50603,395 shs£979.03 million
04/23/2024GBX 313.50GBX 310.50
-0.96%		GBX 315GBX 3101.21 million shs£985.37 million
04/22/2024GBX 314GBX 313.50
-0.16%		GBX 320.15GBX 312.50942,147 shs£994.89 million
04/19/2024GBX 312.50GBX 314
+0.48%		GBX 315GBX 309.63332,788 shs£996.48 million
04/18/2024GBX 308.50GBX 312.50
+1.30%		GBX 313.50GBX 309.30432,891 shs£991.72 million
04/17/2024GBX 310GBX 308.50
-0.48%		GBX 314GBX 308.50280,068 shs£979.03 million
04/16/2024GBX 315GBX 310
-1.59%		GBX 315GBX 308.50387,345 shs£983.79 million
04/15/2024GBX 314GBX 315
+0.32%		GBX 320GBX 313.26499,724 shs£999.65 million
04/12/2024GBX 313.50GBX 314
+0.16%		GBX 320GBX 312367,374 shs£996.48 million
04/11/2024GBX 315.68GBX 313.50
-0.69%		GBX 319GBX 313.50472,193 shs£994.89 million
04/10/2024GBX 318GBX 315.68
-0.73%		GBX 320GBX 314.07757,524 shs£1.00 billion
04/09/2024GBX 316GBX 318
+0.63%		GBX 318.60GBX 313.76830,399 shs£1.01 billion
04/08/2024GBX 312.50GBX 316
+1.12%		GBX 317.50GBX 310609,894 shs£1.00 billion
04/05/2024GBX 318GBX 312.50
-1.73%		GBX 318GBX 310.33432,107 shs£991.72 million
04/04/2024GBX 315.50GBX 318
+0.79%		GBX 318GBX 315.85451,675 shs£1.01 billion
04/03/2024GBX 317GBX 315.50
-0.47%		GBX 320GBX 313.79546,318 shs£1.00 billion
04/02/2024GBX 325GBX 317
-2.46%		GBX 325GBX 317751,138 shs£1.01 billion
04/01/2024GBX 325GBX 325GBX 326.50GBX 318.50376,020 shs£1.03 billion
03/29/2024GBX 325GBX 325GBX 326.50GBX 318.50376,020 shs£1.03 billion
03/28/2024GBX 325.50GBX 325
-0.15%		GBX 326.50GBX 318.50395,866 shs£1.03 billion
03/27/2024GBX 323.50GBX 325.50
+0.62%		GBX 325.88GBX 317.50650,549 shs£1.03 billion
03/26/2024GBX 321.50GBX 323.50
+0.62%		GBX 323.50GBX 318.50456,654 shs£1.03 billion
03/25/2024GBX 322GBX 321.50
-0.16%		GBX 322GBX 315666,228 shs£1.02 billion
03/22/2024GBX 317.50GBX 322
+1.42%		GBX 322GBX 318602,021 shs£1.02 billion
03/21/2024GBX 311GBX 317.50
+2.09%		GBX 320GBX 314.50520,992 shs£1.01 billion
03/20/2024GBX 309GBX 311
+0.65%		GBX 313.83GBX 308.78425,955 shs£986.96 million
03/19/2024GBX 309GBX 309GBX 309GBX 306709,407 shs£980.61 million
03/18/2024GBX 308.50GBX 309
+0.16%		GBX 312.04GBX 306480,318 shs£980.61 million
03/15/2024GBX 308.50GBX 308.50GBX 310.95GBX 305.50786,436 shs£979.03 million
03/14/2024GBX 311GBX 308.50
-0.80%		GBX 314.50GBX 308.50529,404 shs£979.03 million
03/13/2024GBX 311.50GBX 311
-0.16%		GBX 314.50GBX 309.50995,627 shs£986.96 million
03/12/2024GBX 315.50GBX 311.50
-1.27%		GBX 318GBX 311.501.03 million shs£988.55 million
03/11/2024GBX 316.50GBX 315.50
-0.32%		GBX 316GBX 310528,618 shs£1.00 billion
03/08/2024GBX 310GBX 316.50
+2.10%		GBX 316.50GBX 305.50782,142 shs£1.00 billion
03/07/2024GBX 307GBX 310
+0.98%		GBX 314.50GBX 306.38619,406 shs£983.79 million
03/06/2024GBX 305.50GBX 307
+0.49%		GBX 311.50GBX 305.33571,513 shs£974.26 million
03/05/2024GBX 307.50GBX 305.50
-0.65%		GBX 308.57GBX 305499,264 shs£969.50 million
03/04/2024GBX 312GBX 307.50
-1.44%		GBX 312.88GBX 306.66761,125 shs£975.85 million
03/01/2024GBX 309GBX 311.50
+0.81%		GBX 314.16GBX 309.501.05 million shs£988.55 million
The World's First "$20 Trillion Drug?" (Ad)

One small biotech holds the key to a revolution in treating Alzheimer's disease. Jeff Bezos, Goldman Sachs & Big Pharma giants have invested billions into this unknown biotech. Our research proves that anyone who gets in today could see gains as high as 113,000%!

Get the name of the stock here >>>
02/29/2024GBX 308.50GBX 309
+0.16%		GBX 313.50GBX 308.50431,285 shs£980.61 million
02/28/2024GBX 315GBX 308.50
-2.06%		GBX 315GBX 306.50468,026 shs£979.03 million
02/27/2024GBX 316.50GBX 315
-0.47%		GBX 318.50GBX 315817,566 shs£999.65 million
02/26/2024GBX 320GBX 316.50
-1.09%		GBX 324.65GBX 316.50636,445 shs£1.00 billion
02/23/2024GBX 323.50GBX 320
-1.08%		GBX 323.50GBX 3191.08 million shs£1.02 billion
02/22/2024GBX 321.50GBX 323.50
+0.62%		GBX 325.50GBX 320.60574,649 shs£1.03 billion
02/21/2024GBX 322GBX 321.50
-0.16%		GBX 324.50GBX 321.50368,567 shs£1.02 billion
02/20/2024GBX 323GBX 322
-0.31%		GBX 322.64GBX 320301,734 shs£1.02 billion
02/19/2024GBX 324GBX 323
-0.31%		GBX 325.50GBX 320700,643 shs£1.03 billion
02/16/2024GBX 323.50GBX 324
+0.15%		GBX 328.50GBX 323.501.02 million shs£1.03 billion
02/15/2024GBX 316GBX 323.50
+2.37%		GBX 324.36GBX 316711,041 shs£1.03 billion
02/14/2024GBX 312GBX 316
+1.28%		GBX 316.60GBX 312.79644,507 shs£1.00 billion
02/13/2024GBX 318GBX 312
-1.89%		GBX 317GBX 309368,493 shs£990.13 million
02/12/2024GBX 315GBX 318
+0.95%		GBX 319.07GBX 316.50233,879 shs£1.01 billion
02/09/2024GBX 317GBX 315
-0.63%		GBX 317GBX 313.50980,531 shs£999.65 million
02/08/2024GBX 316.50GBX 317
+0.16%		GBX 317.82GBX 316402,183 shs£1.01 billion
02/07/2024GBX 315GBX 316.50
+0.48%		GBX 317.50GBX 3121.31 million shs£1.00 billion
02/06/2024GBX 316.50GBX 315
-0.47%		GBX 322GBX 313.50483,036 shs£999.65 million
02/05/2024GBX 318.50GBX 316.50
-0.63%		GBX 321.50GBX 316467,628 shs£1.00 billion
02/02/2024GBX 319GBX 318.50
-0.16%		GBX 326.50GBX 318.50605,278 shs£1.01 billion
02/01/2024GBX 328GBX 319
-2.74%		GBX 327GBX 319528,182 shs£1.01 billion
01/31/2024GBX 323GBX 328
+1.55%		GBX 328GBX 321332,495 shs£1.04 billion
01/30/2024GBX 321.50GBX 323
+0.47%		GBX 323.50GBX 320.50424,562 shs£1.03 billion
01/29/2024GBX 320.50GBX 321.50
+0.31%		GBX 321.50GBX 316.92421,980 shs£1.02 billion
01/26/2024GBX 318GBX 320.50
+0.79%		GBX 320.50GBX 317417,870 shs£1.02 billion
01/25/2024GBX 315.50GBX 318
+0.79%		GBX 321GBX 313.50325,882 shs£1.01 billion

Related Companies:
This page (LON:TRY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
I’m afraid WWIII is a very real possibility
Porter & Company
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing