Free Trial

Dunelm Group (DNLM) Stock Chart & Stock Price History

→ The asset beating inflation by 4x (From Colonial Metals) (Ad)
Free dnlm Stock Alerts
GBX 1,000
+3.00 (+0.30%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Dunelm Group Stock Price Performance

5 Day
Performance
-2.66%
1 Month
Performance
-10.94%
3 Month
Performance
-8.51%
6 Month
Performance
-3.66%
Year-To-Date
Performance
-8.84%
1 Year
Performance
-13.19%
Receive DNLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dunelm Group and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.
Just click here now to watch my presentation for free.

DNLM Stock Chart for Saturday, May, 4, 2024

DNLM Chart by TradingView

Dunelm Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 997GBX 1,001.21
+0.42%		GBX 1,016GBX 988358,354 shs£2.02 billion
05/02/2024GBX 988.50GBX 997
+0.86%		GBX 1,005GBX 972205,941 shs£2.02 billion
05/01/2024GBX 1,015GBX 988.50
-2.61%		GBX 1,014GBX 988.50236,163 shs£2.00 billion
04/30/2024GBX 1,027.33GBX 1,015
-1.20%		GBX 1,030GBX 1,000325,364 shs£2.05 billion
04/29/2024GBX 994GBX 1,027.33
+3.35%		GBX 1,028GBX 986.50888,153 shs£2.08 billion
04/26/2024GBX 983GBX 994
+1.12%		GBX 1,000GBX 967132,061 shs£2.01 billion
04/25/2024GBX 1,008GBX 983
-2.48%		GBX 1,006GBX 983318,568 shs£1.99 billion
04/24/2024GBX 969.50GBX 1,008
+3.97%		GBX 1,008GBX 964.85213,955 shs£2.04 billion
04/23/2024GBX 967GBX 969.50
+0.26%		GBX 981GBX 959230,117 shs£1.96 billion
04/22/2024GBX 974GBX 967
-0.72%		GBX 986GBX 967181,265 shs£1.95 billion
04/19/2024GBX 995.50GBX 974
-2.16%		GBX 998.09GBX 963.50366,499 shs£1.97 billion
04/18/2024GBX 1,074GBX 995.50
-7.31%		GBX 1,047GBX 995.501.30 million shs£2.01 billion
04/17/2024GBX 1,069GBX 1,074
+0.47%		GBX 1,077GBX 1,058166,355 shs£2.17 billion
04/16/2024GBX 1,089GBX 1,069
-1.84%		GBX 1,079.08GBX 1,06294,263 shs£2.16 billion
04/15/2024GBX 1,074GBX 1,089
+1.40%		GBX 1,098GBX 1,07182,253 shs£2.20 billion
04/12/2024GBX 1,096GBX 1,074
-2.01%		GBX 1,120GBX 1,07469,711 shs£2.17 billion
04/11/2024GBX 1,093GBX 1,096
+0.27%		GBX 1,106GBX 1,088149,425 shs£2.22 billion
04/10/2024GBX 1,094GBX 1,093
-0.09%		GBX 1,119GBX 1,079.20181,354 shs£2.21 billion
04/09/2024GBX 1,095GBX 1,094
-0.09%		GBX 1,099GBX 1,071663,654 shs£2.21 billion
04/08/2024GBX 1,091GBX 1,095
+0.37%		GBX 1,098GBX 1,070118,047 shs£2.21 billion
04/05/2024GBX 1,122.86GBX 1,091
-2.84%		GBX 1,108.01GBX 1,089175,792 shs£2.21 billion
04/04/2024GBX 1,126GBX 1,122.86
-0.28%		GBX 1,133.01GBX 1,110317,417 shs£2.27 billion
04/03/2024GBX 1,113GBX 1,126
+1.17%		GBX 1,126GBX 1,104126,058 shs£2.28 billion
04/02/2024GBX 1,132GBX 1,113
-1.68%		GBX 1,151GBX 1,113173,902 shs£2.25 billion
04/01/2024GBX 1,132GBX 1,132GBX 1,132.68GBX 1,103106,902 shs£2.29 billion
03/29/2024GBX 1,132.68GBX 1,132
-0.06%		GBX 1,132.68GBX 1,103106,902 shs£2.29 billion
03/28/2024GBX 1,109GBX 1,132.68
+2.14%		GBX 1,132.68GBX 1,108.02106,902 shs£2.29 billion
03/27/2024GBX 1,091GBX 1,109
+1.65%		GBX 1,113GBX 1,086.20121,017 shs£2.24 billion
03/26/2024GBX 1,073GBX 1,091
+1.68%		GBX 1,092.81GBX 1,064108,803 shs£2.21 billion
03/25/2024GBX 1,082GBX 1,073
-0.83%		GBX 1,078GBX 1,056134,304 shs£2.17 billion
03/22/2024GBX 1,072GBX 1,082
+0.93%		GBX 1,096GBX 1,060.94106,685 shs£2.19 billion
03/21/2024GBX 1,043.31GBX 1,072
+2.75%		GBX 1,074GBX 1,051101,061 shs£2.17 billion
03/20/2024GBX 1,045GBX 1,043.31
-0.16%		GBX 1,058GBX 1,041242,027 shs£2.11 billion
03/19/2024GBX 1,070GBX 1,045
-2.34%		GBX 1,067GBX 1,041.50135,189 shs£2.11 billion
03/18/2024GBX 1,054GBX 1,070
+1.52%		GBX 1,072GBX 1,030175,260 shs£2.16 billion
03/15/2024GBX 1,085GBX 1,054
-2.86%		GBX 1,116GBX 1,051.06299,075 shs£2.13 billion
03/14/2024GBX 1,142GBX 1,085
-4.99%		GBX 1,110.60GBX 1,083.67193,365 shs£2.19 billion
03/13/2024GBX 1,157GBX 1,142
-1.30%		GBX 1,168GBX 1,125.75269,611 shs£2.31 billion
03/12/2024GBX 1,170GBX 1,157
-1.11%		GBX 1,170.98GBX 1,149198,645 shs£2.34 billion
03/11/2024GBX 1,158GBX 1,170
+1.04%		GBX 1,170GBX 1,137195,375 shs£2.37 billion
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/08/2024GBX 1,152GBX 1,158
+0.52%		GBX 1,165.39GBX 1,14483,142 shs£2.34 billion
03/07/2024GBX 1,159GBX 1,152
-0.60%		GBX 1,189GBX 1,14879,588 shs£2.33 billion
03/06/2024GBX 1,162GBX 1,159
-0.26%		GBX 1,167.56GBX 1,154113,191 shs£2.34 billion
03/05/2024GBX 1,149GBX 1,162
+1.13%		GBX 1,166GBX 1,14878,472 shs£2.35 billion
03/04/2024GBX 1,160GBX 1,149
-0.95%		GBX 1,167GBX 1,141120,230 shs£2.32 billion
03/01/2024GBX 1,149GBX 1,160
+0.96%		GBX 1,167GBX 1,15386,957 shs£2.34 billion
02/29/2024GBX 1,144GBX 1,149
+0.44%		GBX 1,163.35GBX 1,149146,885 shs£2.32 billion
02/28/2024GBX 1,154GBX 1,144
-0.87%		GBX 1,156.28GBX 1,14282,783 shs£2.31 billion
02/27/2024GBX 1,159GBX 1,154
-0.43%		GBX 1,189GBX 1,14897,330 shs£2.33 billion
02/26/2024GBX 1,159GBX 1,159GBX 1,171GBX 1,154168,493 shs£2.34 billion
02/23/2024GBX 1,133GBX 1,159
+2.29%		GBX 1,159GBX 1,128.95220,649 shs£2.34 billion
02/22/2024GBX 1,116GBX 1,133
+1.52%		GBX 1,133GBX 1,113.23104,908 shs£2.29 billion
02/21/2024GBX 1,101GBX 1,116
+1.36%		GBX 1,116GBX 1,091.0283,755 shs£2.26 billion
02/20/2024GBX 1,127GBX 1,101
-2.31%		GBX 1,125GBX 1,101146,065 shs£2.23 billion
02/19/2024GBX 1,111GBX 1,127
+1.44%		GBX 1,127.35GBX 1,10467,837 shs£2.28 billion
02/16/2024GBX 1,085GBX 1,111
+2.40%		GBX 1,122GBX 1,088.10113,626 shs£2.25 billion
02/15/2024GBX 1,057GBX 1,085
+2.65%		GBX 1,119.03GBX 1,061.05183,464 shs£2.19 billion
02/14/2024GBX 1,085GBX 1,057
-2.58%		GBX 1,094GBX 1,051316,148 shs£2.14 billion
02/13/2024GBX 1,091GBX 1,085
-0.55%		GBX 1,103GBX 1,066123,781 shs£2.19 billion
02/12/2024GBX 1,086GBX 1,091
+0.46%		GBX 1,097GBX 1,085109,690 shs£2.21 billion
02/09/2024GBX 1,090GBX 1,086
-0.37%		GBX 1,102GBX 1,083108,107 shs£2.20 billion
02/08/2024GBX 1,101GBX 1,090
-1.00%		GBX 1,112.58GBX 1,078122,886 shs£2.20 billion
02/07/2024GBX 1,106GBX 1,101
-0.45%		GBX 1,113.87GBX 1,098152,704 shs£2.23 billion
02/06/2024GBX 1,084GBX 1,106
+2.03%		GBX 1,109GBX 1,081118,012 shs£2.24 billion
02/05/2024GBX 1,093GBX 1,084
-0.82%		GBX 1,105GBX 1,08472,856 shs£2.19 billion

Related Companies:
This page (LON:DNLM) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace