Free Trial

Global X Future Analytics Tech ETF (AIQ) Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free AIQ Stock Alerts
$32.65
+0.46 (+1.43%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsSEC FilingsShort InterestSocial Media

Global X Future Analytics Tech ETF Stock Price Performance

5 Day
Performance
+3.78%
1 Month
Performance
-3.89%
3 Month
Performance
+2.54%
6 Month
Performance
+28.04%
Year-To-Date
Performance
+4.71%
1 Year
Performance
+41.28%
Receive AIQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Future Analytics Tech ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

AIQ Stock Chart for Friday, April, 26, 2024

AIQ Chart by TradingView

Global X Future Analytics Tech ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$32.19$32.65
+1.43%		$32.76$32.40451,079 shs$1.68 billion
04/25/2024$32.46$32.19
-0.83%		$32.25$31.59464,540 shs$1.66 billion
04/24/2024$32.33$32.46
+0.40%		$32.73$32.24326,858 shs$1.67 billion
04/23/2024$31.78$32.33
+1.73%		$32.40$31.93473,286 shs$1.65 billion
04/22/2024$31.46$31.78
+1.02%		$31.94$31.42593,943 shs$1.62 billion
04/19/2024$32.25$31.46
-2.45%		$32.07$31.34789,108 shs$1.61 billion
04/18/2024$32.42$32.25
-0.52%		$32.65$32.18938,839 shs$1.60 billion
04/17/2024$32.79$32.42
-1.13%		$32.97$32.34879,422 shs$1.61 billion
04/16/2024$32.81$32.79
-0.06%		$32.96$32.57612,562 shs$1.63 billion
04/15/2024$33.36$32.81
-1.65%		$33.75$32.721.27 million shs$1.63 billion
04/12/2024$34.15$33.36
-2.31%		$33.79$33.30720,229 shs$1.64 billion
04/11/2024$33.62$34.15
+1.58%		$34.20$33.63899,390 shs$1.68 billion
04/10/2024$34.03$33.62
-1.20%		$33.74$33.48684,533 shs$1.65 billion
04/09/2024$33.93$34.03
+0.29%		$34.14$33.65563,866 shs$1.67 billion
04/08/2024$33.91$33.93
+0.06%		$34.08$33.81384,362 shs$1.66 billion
04/05/2024$33.62$33.91
+0.86%		$34.08$33.62539,112 shs$1.66 billion
04/04/2024$34.08$33.62
-1.35%		$34.52$33.60853,278 shs$1.11 billion
04/03/2024$33.97$34.08
+0.32%		$34.18$33.70611,021 shs$1.12 billion
04/02/2024$34.17$33.97
-0.59%		$34.00$33.66612,583 shs$1.12 billion
04/01/2024$33.96$34.17
+0.62%		$34.38$33.991.04 million shs$1.13 billion
03/29/2024$33.96$33.96$34.15$33.95946,283 shs$1.12 billion
03/28/2024$34.01$33.96
-0.15%		$34.13$33.95945,737 shs$1.12 billion
03/27/2024$33.97$34.01
+0.12%		$34.20$33.77595,658 shs$1.12 billion
03/26/2024$33.97$33.97$34.28$33.96537,271 shs$1.12 billion
03/25/2024$34.01$33.97
-0.12%		$34.09$33.80532,570 shs$1.12 billion
03/22/2024$34.07$34.01
-0.18%		$34.10$33.88529,701 shs$1.12 billion
03/21/2024$33.96$34.07
+0.32%		$34.35$34.07840,799 shs$1.12 billion
03/20/2024$33.46$33.96
+1.49%		$33.98$33.48856,975 shs$1.12 billion
03/19/2024$33.47$33.46
-0.03%		$33.47$32.97644,636 shs$1.10 billion
03/18/2024$33.15$33.47
+0.97%		$33.63$33.36646,877 shs$1.10 billion
03/15/2024$33.68$33.15
-1.57%		$33.40$33.09801,118 shs$1.09 billion
03/14/2024$33.96$33.68
-0.82%		$34.03$33.48755,662 shs$1.11 billion
03/13/2024$34.22$33.96
-0.76%		$34.17$33.91751,354 shs$1.12 billion
03/12/2024$33.55$34.22
+2.00%		$34.23$33.64748,889 shs$1.13 billion
03/11/2024$33.65$33.55
-0.30%		$33.64$33.34938,359 shs$1.11 billion
03/08/2024$34.02$33.65
-1.09%		$34.33$33.551.07 million shs$1.11 billion
03/07/2024$33.53$34.02
+1.46%		$34.11$33.591.20 million shs$1.12 billion
03/06/2024$33.18$33.53
+1.05%		$33.78$33.32685,325 shs$1.11 billion
03/05/2024$33.91$33.18
-2.15%		$33.63$32.991.16 million shs$1.09 billion
03/04/2024$33.91$33.91$34.10$33.87953,707 shs$1.12 billion
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$33.30$33.91
+1.83%		$33.96$33.45883,042 shs$1.12 billion
02/29/2024$32.99$33.30
+0.94%		$33.39$33.04801,516 shs$1.10 billion
02/28/2024$33.24$32.99
-0.75%		$33.11$32.92720,696 shs$1.09 billion
02/27/2024$33.18$33.24
+0.18%		$33.30$33.08583,925 shs$1.10 billion
02/26/2024$33.07$33.18
+0.33%		$33.34$33.11805,054 shs$1.09 billion
02/23/2024$33.07$33.07$33.33$32.93977,223 shs$1.09 billion
02/22/2024$32.13$33.07
+2.93%		$33.14$32.861.60 million shs$1.09 billion
02/21/2024$32.28$32.13
-0.46%		$32.14$31.85537,823 shs$1.06 billion
02/20/2024$32.61$32.28
-1.01%		$32.55$32.00637,520 shs$1.06 billion
02/19/2024$32.61$32.61$33.09$32.60599,800 shs$1.08 billion
02/16/2024$33.04$32.61
-1.30%		$33.09$32.60599,480 shs$1.08 billion
02/15/2024$32.86$33.04
+0.55%		$33.05$32.80645,355 shs$1.09 billion
02/14/2024$32.13$32.86
+2.29%		$32.87$32.48679,366 shs$1.08 billion
02/13/2024$32.86$32.13
-2.24%		$32.40$31.91989,807 shs$1.06 billion
02/12/2024$32.97$32.86
-0.33%		$33.19$32.79602,072 shs$1.08 billion
02/09/2024$32.50$32.97
+1.45%		$33.02$32.66995,434 shs$1.09 billion
02/08/2024$32.40$32.50
+0.31%		$32.56$32.36373,199 shs$1.07 billion
02/07/2024$32.20$32.40
+0.62%		$32.43$32.14636,862 shs$1.07 billion
02/06/2024$32.11$32.20
+0.28%		$32.32$31.98598,046 shs$1.06 billion
02/05/2024$32.11$32.11$32.19$31.80607,455 shs$1.06 billion
02/02/2024$31.62$32.11
+1.55%		$32.16$31.72753,535 shs$1.06 billion
02/01/2024$31.27$31.62
+1.12%		$31.67$31.32434,161 shs$1.04 billion
01/31/2024$31.92$31.27
-2.04%		$31.74$31.25689,109 shs$989.38 million
01/30/2024$32.14$31.92
-0.68%		$32.11$31.85430,247 shs$1.01 billion
01/29/2024$31.84$32.14
+0.94%		$32.14$31.79546,500 shs$1.02 billion
01/26/2024$32.05$31.84
-0.66%		$32.02$31.77638,037 shs$983.22 million
01/25/2024$31.90$32.05
+0.47%		$32.22$31.83698,357 shs$989.70 million

Related Companies:
This page (NASDAQ:AIQ) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals