Free Trial

American National Bankshares (AMNB) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free AMNB Stock Alerts
$47.76
-0.16 (-0.33%)
(As of 04/1/2024)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

American National Bankshares Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+4.28%
3 Month
Performance
+0.40%
6 Month
Performance
+27.70%
Year-To-Date
Performance
-2.03%
1 Year
Performance
+72.36%
Receive AMNB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American National Bankshares and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

AMNB Stock Chart for Friday, April, 26, 2024

AMNB Chart by TradingView

American National Bankshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$47.76$47.76$48.25$47.47119,400 shs$507.69 million
04/24/2024$47.76$47.76$48.25$47.47119,400 shs$507.69 million
04/23/2024$47.76$47.76$48.25$47.47119,400 shs$507.69 million
04/22/2024$47.76$47.76$48.25$47.47119,400 shs$507.69 million
04/19/2024$47.76$47.76$48.25$47.47119,400 shs$507.69 million
04/18/2024$47.76$47.76$48.25$47.47119,400 shs$507.69 million
04/17/2024$47.76$47.76$48.25$47.47119,400 shs$507.69 million
04/16/2024$47.76$47.76$48.25$47.47119,400 shs$507.69 million
04/15/2024$47.76$47.76$48.25$47.47119,400 shs$507.69 million
04/12/2024$47.76$47.76$48.25$47.47119,400 shs$507.69 million
04/11/2024$47.76$47.76$48.25$47.47119,400 shs$507.69 million
04/10/2024$47.76$47.76$48.25$47.47119,400 shs$507.69 million
04/09/2024$47.76$47.76$48.25$47.47119,400 shs$507.69 million
04/08/2024$47.76$47.76$48.25$47.47119,400 shs$507.69 million
03/29/2024$47.76$47.76$48.25$47.47119,440 shs$507.69 million
03/28/2024$47.92$47.76
-0.33%		$48.25$47.47119,440 shs$507.69 million
03/27/2024$45.80$47.92
+4.63%		$47.97$46.4517,643 shs$509.39 million
03/26/2024$46.71$45.80
-1.95%		$47.29$45.8013,491 shs$486.85 million
03/25/2024$46.84$46.71
-0.28%		$47.18$46.716,268 shs$496.53 million
03/22/2024$47.39$46.84
-1.16%		$47.25$46.4815,539 shs$497.91 million
03/21/2024$46.57$47.39
+1.76%		$47.48$46.5918,663 shs$503.76 million
03/20/2024$44.76$46.57
+4.04%		$47.16$44.5614,128 shs$495.09 million
03/19/2024$44.69$44.76
+0.16%		$45.35$44.767,538 shs$475.80 million
03/18/2024$45.49$44.69
-1.76%		$45.31$44.698,075 shs$475.06 million
03/15/2024$44.57$45.49
+2.06%		$45.57$44.0047,736 shs$483.51 million
03/14/2024$45.87$44.57
-2.83%		$45.28$44.3817,336 shs$473.78 million
03/13/2024$46.36$45.87
-1.06%		$46.64$45.6710,484 shs$487.60 million
03/12/2024$46.92$46.36
-1.19%		$46.77$46.2815,355 shs$492.81 million
03/11/2024$47.29$46.92
-0.77%		$47.15$46.657,484 shs$498.76 million
03/08/2024$46.82$47.29
+0.99%		$47.54$46.829,685 shs$502.64 million
03/07/2024$46.37$46.82
+0.97%		$47.21$46.396,755 shs$497.70 million
03/06/2024$45.92$46.37
+0.98%		$46.77$45.309,277 shs$492.87 million
03/05/2024$44.13$45.92
+4.06%		$46.02$43.9023,308 shs$488.13 million
03/04/2024$44.55$44.13
-0.94%		$45.22$44.1316,112 shs$469.10 million
03/01/2024$45.12$44.55
-1.26%		$44.75$43.788,651 shs$473.52 million
02/29/2024$44.30$45.12
+1.85%		$45.69$44.8014,791 shs$479.63 million
02/28/2024$44.77$44.30
-1.05%		$44.84$44.309,241 shs$470.91 million
02/27/2024$44.76$44.77
+0.02%		$45.56$44.639,892 shs$475.91 million
02/26/2024$44.85$44.76
-0.20%		$45.62$44.2919,019 shs$475.80 million
02/23/2024$43.74$44.85
+2.54%		$45.12$43.4123,810 shs$476.76 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/22/2024$44.29$43.74
-1.24%		$44.44$43.7247,934 shs$464.96 million
02/21/2024$45.03$44.29
-1.64%		$44.66$44.1410,504 shs$470.76 million
02/20/2024$45.60$45.03
-1.25%		$45.75$44.929,301 shs$478.67 million
02/19/2024$45.60$45.60$46.76$45.6013,700 shs$484.73 million
02/16/2024$47.07$45.60
-3.12%		$46.76$45.6013,719 shs$484.73 million
02/15/2024$44.90$47.07
+4.83%		$47.08$45.5620,614 shs$500.35 million
02/14/2024$43.57$44.90
+3.05%		$44.90$43.8813,235 shs$477.29 million
02/13/2024$46.35$43.57
-6.00%		$44.89$43.0335,817 shs$463.15 million
02/12/2024$45.21$46.35
+2.52%		$46.86$45.2824,533 shs$492.70 million
02/09/2024$44.43$45.21
+1.76%		$45.57$44.0414,194 shs$480.58 million
02/08/2024$44.10$44.43
+0.75%		$44.75$44.0814,853 shs$472.29 million
02/07/2024$44.14$44.10
-0.09%		$44.44$42.7116,453 shs$468.78 million
02/06/2024$44.80$44.14
-1.47%		$45.05$43.9420,182 shs$469.16 million
02/05/2024$45.19$44.80
-0.86%		$45.26$44.2763,265 shs$476.22 million
02/02/2024$45.50$45.19
-0.68%		$45.62$44.9023,568 shs$480.37 million
02/01/2024$45.29$45.50
+0.46%		$45.93$43.5815,600 shs$483.67 million
01/31/2024$47.99$45.29
-5.63%		$47.78$45.2933,079 shs$481.43 million
01/30/2024$48.25$47.99
-0.54%		$48.25$47.4014,456 shs$510.13 million
01/29/2024$47.57$48.25
+1.43%		$48.26$47.3612,238 shs$512.90 million
01/26/2024$47.51$47.57
+0.13%		$47.97$47.447,524 shs$505.67 million
01/25/2024$47.28$47.51
+0.49%		$47.69$46.8315,088 shs$505.03 million

Related Companies:
This page (NASDAQ:AMNB) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings