Free Trial

American Superconductor (AMSC) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free AMSC Stock Alerts
$11.86
-0.01 (-0.08%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

American Superconductor Stock Price Performance

5 Day
Performance
+1.72%
1 Month
Performance
-10.15%
3 Month
Performance
-10.49%
6 Month
Performance
+93.16%
Year-To-Date
Performance
+6.46%
1 Year
Performance
+199.49%
Receive AMSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Superconductor and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

AMSC Stock Chart for Thursday, April, 25, 2024

AMSC Chart by TradingView

American Superconductor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$11.87$11.86
-0.08%		$11.99$11.36186,837 shs$364.58 million
04/24/2024$12.33$11.87
-3.73%		$12.47$11.86235,448 shs$364.88 million
04/23/2024$11.74$12.33
+5.03%		$12.35$11.64303,986 shs$379.02 million
04/22/2024$11.66$11.74
+0.69%		$11.84$11.37263,581 shs$360.89 million
04/19/2024$11.75$11.66
-0.77%		$11.78$11.52319,001 shs$358.43 million
04/18/2024$11.88$11.75
-1.09%		$11.96$11.70184,875 shs$361.20 million
04/17/2024$11.95$11.88
-0.59%		$12.07$11.77183,292 shs$365.19 million
04/16/2024$12.06$11.95
-0.91%		$12.15$11.69253,791 shs$367.34 million
04/15/2024$12.48$12.06
-3.37%		$12.53$11.94333,509 shs$370.72 million
04/12/2024$13.01$12.48
-4.07%		$13.02$12.24269,350 shs$383.64 million
04/11/2024$12.68$13.01
+2.60%		$13.02$12.49234,091 shs$399.93 million
04/10/2024$13.10$12.68
-3.21%		$12.70$12.33279,347 shs$389.78 million
04/09/2024$12.76$13.10
+2.66%		$13.22$12.60332,691 shs$402.64 million
04/08/2024$12.83$12.76
-0.55%		$13.06$12.72236,260 shs$392.24 million
04/05/2024$12.69$12.83
+1.10%		$12.97$12.55240,527 shs$394.39 million
04/04/2024$13.04$12.69
-2.68%		$13.39$12.66316,076 shs$390.09 million
04/03/2024$13.02$13.04
+0.15%		$13.20$12.81418,454 shs$400.85 million
04/02/2024$13.49$13.02
-3.48%		$13.20$12.70330,174 shs$400.24 million
04/01/2024$13.51$13.49
-0.15%		$13.63$13.28281,586 shs$414.68 million
03/29/2024$13.51$13.51$13.78$13.37630,601 shs$415.24 million
03/28/2024$13.45$13.51
+0.45%		$13.78$13.37630,539 shs$415.30 million
03/27/2024$12.90$13.45
+4.26%		$13.51$12.82710,362 shs$413.45 million
03/26/2024$13.20$12.90
-2.27%		$13.43$12.84402,601 shs$396.55 million
03/25/2024$13.03$13.20
+1.30%		$13.32$13.03219,954 shs$405.77 million
03/22/2024$13.11$13.03
-0.61%		$13.27$12.87310,099 shs$400.54 million
03/21/2024$13.41$13.11
-2.24%		$13.50$13.03527,128 shs$403.00 million
03/20/2024$13.17$13.41
+1.82%		$13.68$12.72423,583 shs$412.22 million
03/19/2024$13.31$13.17
-1.05%		$13.27$12.84555,401 shs$404.85 million
03/18/2024$14.05$13.31
-5.27%		$14.00$13.30520,651 shs$409.15 million
03/15/2024$13.56$14.05
+3.61%		$14.26$13.541.02 million shs$431.90 million
03/14/2024$14.65$13.56
-7.44%		$14.67$13.11797,830 shs$416.83 million
03/13/2024$14.54$14.65
+0.76%		$14.92$14.39308,588 shs$450.34 million
03/12/2024$14.70$14.54
-1.09%		$14.89$14.01391,596 shs$446.96 million
03/11/2024$14.96$14.70
-1.74%		$15.05$14.28512,422 shs$451.88 million
03/08/2024$14.40$14.96
+3.89%		$15.24$14.60791,464 shs$459.87 million
03/07/2024$13.91$14.40
+3.52%		$14.58$13.86473,436 shs$442.66 million
03/06/2024$13.42$13.91
+3.65%		$14.59$13.51739,562 shs$427.59 million
03/05/2024$14.35$13.42
-6.48%		$14.23$13.19606,748 shs$441.06 million
03/04/2024$13.71$14.35
+4.67%		$15.24$13.431.60 million shs$441.12 million
03/01/2024$13.45$13.71
+1.93%		$13.85$13.14446,452 shs$421.45 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/29/2024$13.06$13.45
+2.99%		$14.18$13.23660,366 shs$413.45 million
02/28/2024$13.23$13.06
-1.28%		$13.47$13.01424,526 shs$401.46 million
02/27/2024$13.29$13.23
-0.45%		$13.65$13.19484,676 shs$406.69 million
02/26/2024$12.84$13.29
+3.50%		$13.40$12.75439,348 shs$408.54 million
02/23/2024$13.04$12.84
-1.53%		$13.05$12.64594,214 shs$394.70 million
02/22/2024$13.21$13.04
-1.29%		$13.59$13.04527,190 shs$400.85 million
02/21/2024$13.27$13.21
-0.45%		$13.60$12.73599,036 shs$406.08 million
02/20/2024$14.28$13.27
-7.07%		$14.10$12.93955,253 shs$438.91 million
02/19/2024$14.28$14.28$14.65$13.87770,400 shs$438.97 million
02/16/2024$14.37$14.28
-0.63%		$14.65$13.87770,400 shs$438.97 million
02/15/2024$14.44$14.37
-0.48%		$14.50$13.911.03 million shs$441.68 million
02/14/2024$12.71$14.44
+13.61%		$14.48$13.021.61 million shs$443.89 million
02/13/2024$13.03$12.71
-2.46%		$12.82$12.12911,219 shs$390.71 million
02/12/2024$11.31$13.03
+15.21%		$13.21$11.502.92 million shs$400.54 million
02/09/2024$10.93$11.31
+3.48%		$11.37$10.99793,015 shs$347.67 million
02/08/2024$10.28$10.93
+6.32%		$11.07$10.22931,213 shs$335.99 million
02/07/2024$10.59$10.28
-2.93%		$10.71$10.191.27 million shs$316.01 million
02/06/2024$10.99$10.59
-3.64%		$10.97$10.471.23 million shs$325.54 million
02/05/2024$11.17$10.99
-1.61%		$11.31$10.89931,189 shs$337.83 million
02/02/2024$11.31$11.17
-1.24%		$11.27$10.92899,184 shs$343.37 million
02/01/2024$11.00$11.31
+2.82%		$11.42$11.102.54 million shs$347.67 million
01/31/2024$13.44$11.00
-18.15%		$11.50$10.755.93 million shs$338.14 million
01/30/2024$13.64$13.44
-1.47%		$14.30$13.36992,191 shs$413.15 million
01/29/2024$13.77$13.64
-0.94%		$13.90$13.071.42 million shs$419.29 million
01/26/2024$13.25$13.77
+3.92%		$14.70$13.033.45 million shs$417.51 million
01/25/2024$9.75$13.25
+35.90%		$13.80$11.0013.18 million shs$401.74 million
01/24/2024$10.03$9.75
-2.79%		$10.25$9.68434,858 shs$295.62 million

Related Companies:
This page (NASDAQ:AMSC) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings