Free Trial

VanEck Fallen Angel High Yield Bond ETF (ANGL) Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free ANGL Stock Alerts
$28.60
-0.03 (-0.10%)
(As of 03:51 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

VanEck Fallen Angel High Yield Bond ETF Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
-0.59%
3 Month
Performance
-0.80%
6 Month
Performance
+4.49%
Year-To-Date
Performance
-0.63%
1 Year
Performance
+4.38%
Receive ANGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Fallen Angel High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Crash Insurance” For Your Retirement
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

ANGL Stock Chart for Wednesday, May, 8, 2024

ANGL Chart by TradingView

VanEck Fallen Angel High Yield Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$28.59$28.63
+0.14%		$28.72$28.604.33 million shs$2.94 billion
05/06/2024$28.54$28.59
+0.18%		$28.63$28.56692,822 shs$2.93 billion
05/03/2024$28.39$28.54
+0.53%		$28.66$28.492.48 million shs$2.95 billion
05/02/2024$28.24$28.39
+0.53%		$28.41$28.25802,399 shs$2.94 billion
05/01/2024$28.27$28.24
-0.11%		$28.36$27.532.11 million shs$2.92 billion
04/30/2024$28.42$28.27
-0.53%		$28.42$28.271.67 million shs$2.92 billion
04/29/2024$28.32$28.42
+0.35%		$28.43$28.37985,398 shs$2.96 billion
04/26/2024$28.24$28.32
+0.28%		$28.35$28.251.35 million shs$2.95 billion
04/25/2024$28.31$28.24
-0.25%		$28.26$28.10902,136 shs$2.94 billion
04/24/2024$28.39$28.31
-0.28%		$28.39$28.253.76 million shs$3.02 billion
04/23/2024$28.31$28.39
+0.28%		$28.44$28.321.95 million shs$3.03 billion
04/22/2024$28.21$28.31
+0.35%		$28.34$28.241.18 million shs$3.02 billion
04/19/2024$28.17$28.21
+0.14%		$28.26$28.19675,536 shs$3.07 billion
04/18/2024$28.14$28.17
+0.11%		$28.21$28.111.93 million shs$3.07 billion
04/17/2024$28.18$28.14
-0.14%		$28.33$28.113.83 million shs$3.06 billion
04/16/2024$28.34$28.18
-0.56%		$28.30$28.173.12 million shs$3.07 billion
04/15/2024$28.57$28.34
-0.81%		$28.57$28.30852,624 shs$3.06 billion
04/12/2024$28.57$28.57$28.61$28.531.81 million shs$3.09 billion
04/11/2024$28.63$28.57
-0.21%		$28.63$28.481.83 million shs$3.09 billion
04/10/2024$28.86$28.63
-0.80%		$28.73$28.541.24 million shs$3.09 billion
04/09/2024$28.77$28.86
+0.31%		$28.88$28.79908,856 shs$3.12 billion
04/08/2024$28.71$28.77
+0.21%		$28.79$28.69854,940 shs$3.11 billion
04/05/2024$28.75$28.71
-0.14%		$28.77$28.70913,273 shs$3.06 billion
04/04/2024$28.75$28.75$28.85$28.71636,937 shs$3.06 billion
04/03/2024$28.73$28.75
+0.07%		$28.76$28.65764,879 shs$3.06 billion
04/02/2024$28.75$28.73
-0.07%		$28.73$28.621.00 million shs$3.06 billion
04/01/2024$29.02$28.75
-0.93%		$28.86$28.73954,278 shs$3.06 billion
03/29/2024$29.02$29.02$29.06$29.012.28 million shs$3.09 billion
03/28/2024$29.04$29.02
-0.07%		$29.06$29.012.28 million shs$3.09 billion
03/27/2024$28.91$29.04
+0.45%		$29.05$28.931.16 million shs$3.09 billion
03/26/2024$28.96$28.91
-0.17%		$28.99$28.90362,234 shs$3.08 billion
03/25/2024$29.01$28.96
-0.16%		$28.98$28.91435,506 shs$3.08 billion
03/22/2024$29.01$29.01
-0.02%		$29.07$29.00589,882 shs$3.09 billion
03/21/2024$28.98$29.01
+0.10%		$29.20$28.991.65 million shs$3.09 billion
03/20/2024$28.84$28.98
+0.49%		$29.00$28.841.29 million shs$3.08 billion
03/19/2024$28.69$28.84
+0.52%		$28.87$28.701.11 million shs$3.07 billion
03/18/2024$28.63$28.69
+0.21%		$28.74$28.681.10 million shs$3.05 billion
03/15/2024$28.67$28.63
-0.14%		$28.68$28.601.11 million shs$3.05 billion
03/14/2024$28.81$28.67
-0.49%		$28.81$28.63570,840 shs$3.05 billion
03/13/2024$28.78$28.81
+0.10%		$28.86$28.76827,112 shs$3.07 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/12/2024$28.78$28.78$28.81$28.73442,436 shs$3.06 billion
03/11/2024$28.78$28.78$28.80$28.74428,846 shs$3.06 billion
03/08/2024$28.76$28.78
+0.07%		$28.90$28.77702,959 shs$3.06 billion
03/07/2024$28.77$28.76
-0.02%		$28.85$28.741.38 million shs$3.06 billion
03/06/2024$28.72$28.77
+0.16%		$28.83$28.73719,930 shs$3.06 billion
03/05/2024$28.71$28.72
+0.03%		$28.80$28.701.47 million shs$3.06 billion
03/04/2024$28.69$28.71
+0.07%		$28.74$28.651.91 million shs$3.06 billion
03/01/2024$28.72$28.69
-0.10%		$28.75$28.532.17 million shs$3.05 billion
02/29/2024$28.68$28.72
+0.14%		$28.79$28.68794,291 shs$3.06 billion
02/28/2024$28.68$28.68$28.73$28.65713,801 shs$3.05 billion
02/27/2024$28.69$28.68
-0.03%		$28.71$28.64883,748 shs$3.05 billion
02/26/2024$28.80$28.69
-0.38%		$28.82$28.66722,609 shs$3.05 billion
02/23/2024$28.79$28.80
+0.03%		$28.85$28.781.49 million shs$3.07 billion
02/22/2024$28.70$28.79
+0.31%		$28.80$28.73820,169 shs$3.06 billion
02/21/2024$28.75$28.70
-0.17%		$28.77$28.64686,501 shs$3.06 billion
02/20/2024$28.70$28.75
+0.17%		$28.75$28.671.15 million shs$3.06 billion
02/19/2024$28.70$28.70$28.72$28.653.37 million shs$3.06 billion
02/16/2024$28.84$28.70
-0.49%		$28.72$28.653.37 million shs$3.06 billion
02/15/2024$28.71$28.84
+0.47%		$28.86$28.74554,943 shs$3.07 billion
02/14/2024$28.63$28.71
+0.26%		$28.75$28.682.55 million shs$3.06 billion
02/13/2024$28.85$28.63
-0.76%		$28.70$28.57753,859 shs$3.05 billion
02/12/2024$28.88$28.85
-0.10%		$28.93$28.831.05 million shs$3.07 billion
02/09/2024$28.83$28.88
+0.17%		$28.89$28.801.07 million shs$3.07 billion
02/08/2024$28.81$28.83
+0.07%		$28.87$28.79881,978 shs$3.07 billion
02/07/2024$28.78$28.81
+0.10%		$28.85$28.751.26 million shs$3.07 billion

Related Companies:
This page (NASDAQ:ANGL) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
AI “wealth window” is closing June 25th
Paradigm Press
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The AI Stock that’s Disrupting Every Industry
StockEarnings
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Charles Payne Demystifies Options
Unstoppable Prosperity