Free Trial

Artelo Biosciences (ARTL) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free ARTL Stock Alerts
$1.34
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Artelo Biosciences Stock Price Performance

5 Day
Performance
+1.90%
1 Month
Performance
-10.07%
3 Month
Performance
-8.22%
6 Month
Performance
-3.60%
Year-To-Date
Performance
-4.29%
1 Year
Performance
-34.63%
Receive ARTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Artelo Biosciences and its competitors with MarketBeat's FREE daily newsletter

Ad Preserve Gold
Trump is sounding the alarm
Europe is one of the latest to release a central bank digital currency and along with it, new cash rules. Christine Lagarde, President of the European Central Bank, shared "Now we have in Europe this threshold, above 1,000 euros you cannot pay cash… if you get caught you are fined or you are going to jail". Are you prepared?
Click here to get your complimentary retirement guide!

ARTL Stock Chart for Friday, April, 26, 2024

ARTL Chart by TradingView

Artelo Biosciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$1.34$1.34
-0.13%		$1.36$1.305,281 shs$4.33 million
04/24/2024$1.31$1.34
+2.43%		$1.34$1.285,411 shs$4.33 million
04/23/2024$1.30$1.31
+0.77%		$1.34$1.2615,124 shs$4.23 million
04/22/2024$1.32$1.30
-1.14%		$1.38$1.293,574 shs$4.20 million
04/19/2024$1.28$1.32
+2.73%		$1.39$1.285,583 shs$4.25 million
04/18/2024$1.32$1.28
-2.66%		$1.35$1.2514,181 shs$4.13 million
04/17/2024$1.44$1.32
-8.68%		$1.46$1.2945,850 shs$4.25 million
04/16/2024$1.48$1.44
-2.70%		$1.48$1.433,048 shs$4.65 million
04/15/2024$1.53$1.48
-2.95%		$1.54$1.435,031 shs$4.78 million
04/12/2024$1.58$1.52
-3.74%		$1.57$1.519,207 shs$4.91 million
04/11/2024$1.57$1.58
+0.57%		$1.58$1.497,498 shs$5.10 million
04/10/2024$1.58$1.57
-0.63%		$1.58$1.571,932 shs$5.07 million
04/09/2024$1.57$1.58
+0.64%		$1.60$1.545,623 shs$5.10 million
04/08/2024$1.55$1.57
+1.37%		$1.57$1.533,205 shs$5.07 million
04/05/2024$1.53$1.54
+0.59%		$1.58$1.475,362 shs$4.97 million
04/04/2024$1.52$1.53
+0.72%		$1.55$1.506,830 shs$4.95 million
04/03/2024$1.50$1.52
+1.33%		$1.52$1.475,021 shs$4.91 million
04/02/2024$1.52$1.50
-1.60%		$1.54$1.475,306 shs$4.85 million
04/01/2024$1.48$1.52
+3.00%		$1.53$1.507,772 shs$4.92 million
03/29/2024$1.50$1.48
-1.33%		$1.53$1.4716,079 shs$4.78 million
03/28/2024$1.49$1.50
+0.67%		$1.53$1.4716,068 shs$4.85 million
03/27/2024$1.49$1.49$1.49$1.4411,040 shs$4.26 million
03/26/2024$1.51$1.49
-1.32%		$1.49$1.4128,499 shs$4.26 million
03/25/2024$1.52$1.51
-0.66%		$1.52$1.455,429 shs$4.32 million
03/22/2024$1.50$1.52
+1.33%		$1.52$1.464,010 shs$4.35 million
03/21/2024$1.47$1.50
+2.04%		$1.53$1.4523,314 shs$4.29 million
03/20/2024$1.50$1.47
-2.00%		$1.70$1.43110,502 shs$4.20 million
03/19/2024$1.47$1.50
+2.04%		$1.51$1.436,436 shs$4.29 million
03/18/2024$1.44$1.47
+2.08%		$1.52$1.4318,748 shs$4.20 million
03/15/2024$1.50$1.44
-4.00%		$1.53$1.4415,918 shs$4.12 million
03/14/2024$1.47$1.50
+2.04%		$1.53$1.4426,655 shs$4.29 million
03/13/2024$1.53$1.47
-3.63%		$1.51$1.4513,480 shs$4.20 million
03/12/2024$1.50$1.53
+1.69%		$1.62$1.4611,435 shs$4.36 million
03/11/2024$1.50$1.50
+0.33%		$1.50$1.492,617 shs$4.29 million
03/08/2024$1.42$1.50
+5.32%		$1.53$1.455,111 shs$4.29 million
03/07/2024$1.49$1.42
-4.09%		$1.48$1.4012,003 shs$4.07 million
03/06/2024$1.47$1.49
+1.02%		$1.50$1.456,597 shs$4.25 million
03/05/2024$1.50$1.47
-2.00%		$1.54$1.466,093 shs$4.20 million
03/04/2024$1.51$1.50
-0.37%		$1.54$1.468,745 shs$4.29 million
03/01/2024$1.53$1.47
-3.92%		$1.53$1.4522,934 shs$4.20 million
Trump is sounding the alarm (Ad)

Europe is one of the latest to release a central bank digital currency and along with it, new cash rules. Christine Lagarde, President of the European Central Bank, shared "Now we have in Europe this threshold, above 1,000 euros you cannot pay cash… if you get caught you are fined or you are going to jail". Are you prepared?

Click here to get your complimentary retirement guide!
02/29/2024$1.55$1.53
-1.29%		$1.61$1.526,306 shs$4.38 million
02/28/2024$1.55$1.55$1.64$1.556,698 shs$4.43 million
02/27/2024$1.51$1.55
+2.65%		$1.64$1.509,064 shs$4.43 million
02/26/2024$1.55$1.51
-2.58%		$1.66$1.5027,316 shs$4.32 million
02/23/2024$1.67$1.55
-7.19%		$1.67$1.5517,433 shs$4.43 million
02/22/2024$1.60$1.67
+4.37%		$1.72$1.6251,488 shs$4.78 million
02/21/2024$1.66$1.60
-3.61%		$1.65$1.6014,458 shs$4.58 million
02/20/2024$1.67$1.66
-0.60%		$1.67$1.595,332 shs$4.75 million
02/19/2024$1.67$1.67$1.72$1.648,000 shs$4.78 million
02/16/2024$1.73$1.67
-3.47%		$1.72$1.648,085 shs$4.78 million
02/15/2024$1.63$1.73
+6.13%		$1.73$1.5530,356 shs$4.95 million
02/14/2024$1.48$1.63
+10.14%		$1.75$1.5276,711 shs$4.66 million
02/13/2024$1.51$1.48
-1.99%		$1.50$1.457,160 shs$4.23 million
02/12/2024$1.44$1.51
+4.86%		$1.55$1.4140,740 shs$4.32 million
02/09/2024$1.41$1.44
+2.13%		$1.45$1.394,811 shs$4.12 million
02/08/2024$1.39$1.41
+1.44%		$1.44$1.3926,663 shs$4.03 million
02/07/2024$1.40$1.39
-0.71%		$1.41$1.382,851 shs$3.98 million
02/06/2024$1.40$1.40
+0.01%		$1.41$1.365,188 shs$4.00 million
02/05/2024$1.37$1.40
+2.18%		$1.40$1.329,537 shs$4.00 million
02/02/2024$1.38$1.37
-0.72%		$1.40$1.3513,074 shs$3.92 million
02/01/2024$1.40$1.38
-1.43%		$1.43$1.3423,536 shs$3.95 million
01/31/2024$1.41$1.40
-0.71%		$1.42$1.3710,330 shs$4.00 million
01/30/2024$1.42$1.41
-0.70%		$1.41$1.373,756 shs$4.03 million
01/29/2024$1.46$1.42
-2.74%		$1.45$1.406,093 shs$4.06 million
01/26/2024$1.37$1.46
+6.57%		$1.46$1.373,400 shs$4.18 million
01/25/2024$1.36$1.37
+0.74%		$1.42$1.364,820 shs$3.91 million

Related Companies:
This page (NASDAQ:ARTL) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Fed launches fourth dollar overhaul
Stansberry Research