Free Trial

Atlanta Braves (BATRA) Stock Chart & Stock Price History

→ $25,000 into $109,616 in two months? (From WealthPress) (Ad)
Free BATRA Stock Alerts
$41.25
+0.26 (+0.63%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Atlanta Braves Stock Price Performance

5 Day
Performance
+2.38%
1 Month
Performance
+1.48%
3 Month
Performance
-4.76%
6 Month
Performance
+8.58%
Year-To-Date
Performance
-3.58%
1 Year
Performance
+6.12%
Receive BATRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlanta Braves and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
What is the 72-Hour Profit Surge?
One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…
Click here now to get all the details.

BATRA Stock Chart for Friday, April, 26, 2024

BATRA Chart by TradingView

Atlanta Braves Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$40.99$41.25
+0.63%		$41.26$40.7019,614 shs$2.55 billion
04/24/2024$41.19$40.99
-0.49%		$41.22$40.7217,407 shs$2.54 billion
04/23/2024$40.53$41.19
+1.63%		$41.26$40.5315,028 shs$2.55 billion
04/22/2024$40.29$40.53
+0.60%		$40.76$40.1418,761 shs$2.51 billion
04/19/2024$40.13$40.29
+0.40%		$40.35$39.6747,989 shs$2.49 billion
04/18/2024$40.46$40.13
-0.82%		$40.94$40.1126,849 shs$2.48 billion
04/17/2024$40.54$40.46
-0.20%		$40.96$40.1817,785 shs$2.50 billion
04/16/2024$40.82$40.54
-0.69%		$40.86$40.4213,776 shs$2.51 billion
04/15/2024$41.37$40.82
-1.33%		$41.64$40.5523,740 shs$2.53 billion
04/12/2024$42.24$41.37
-2.06%		$42.03$41.2013,955 shs$2.56 billion
04/11/2024$42.01$42.24
+0.55%		$42.51$41.9617,890 shs$2.61 billion
04/10/2024$42.56$42.01
-1.29%		$42.14$41.6323,547 shs$2.60 billion
04/09/2024$41.71$42.56
+2.04%		$42.61$41.6618,531 shs$2.63 billion
04/08/2024$42.62$41.71
-2.14%		$42.80$41.7116,238 shs$2.58 billion
04/05/2024$42.49$42.62
+0.31%		$42.68$42.1715,255 shs$2.64 billion
04/04/2024$42.44$42.49
+0.12%		$43.32$42.4941,448 shs$2.63 billion
04/03/2024$42.14$42.44
+0.71%		$42.73$42.1931,068 shs$2.63 billion
04/02/2024$41.72$42.14
+1.02%		$42.14$41.2839,891 shs$2.61 billion
04/01/2024$41.90$41.72
-0.44%		$42.12$41.6624,055 shs$2.58 billion
03/29/2024$41.90$41.90$42.03$41.4027,012 shs$2.59 billion
03/28/2024$41.40$41.90
+1.21%		$42.03$41.4027,005 shs$2.59 billion
03/27/2024$40.65$41.40
+1.85%		$41.40$40.8122,748 shs$2.56 billion
03/26/2024$40.47$40.65
+0.44%		$40.89$40.4831,062 shs$2.52 billion
03/25/2024$40.69$40.47
-0.54%		$41.00$40.4735,189 shs$2.50 billion
03/22/2024$41.12$40.69
-1.05%		$41.11$40.3936,776 shs$2.52 billion
03/21/2024$40.78$41.12
+0.83%		$41.33$40.7431,095 shs$2.54 billion
03/20/2024$40.83$40.78
-0.12%		$41.12$40.2623,280 shs$2.52 billion
03/19/2024$40.62$40.83
+0.52%		$41.07$40.4722,016 shs$2.53 billion
03/18/2024$40.96$40.62
-0.83%		$41.29$40.5718,369 shs$2.51 billion
03/15/2024$40.77$40.96
+0.47%		$41.13$40.5664,335 shs$2.53 billion
03/14/2024$41.08$40.77
-0.75%		$41.10$40.3136,865 shs$2.52 billion
03/13/2024$41.27$41.08
-0.46%		$41.37$40.7826,934 shs$2.54 billion
03/12/2024$41.39$41.27
-0.29%		$41.63$41.0126,800 shs$2.55 billion
03/11/2024$41.28$41.39
+0.27%		$41.63$41.0020,996 shs$2.56 billion
03/08/2024$41.71$41.28
-1.03%		$42.20$41.1725,299 shs$2.55 billion
03/07/2024$41.02$41.71
+1.68%		$41.83$41.3318,983 shs$2.57 billion
03/06/2024$41.35$41.02
-0.80%		$41.76$40.4443,226 shs$2.53 billion
03/05/2024$41.66$41.35
-0.74%		$41.76$41.3523,751 shs$2.55 billion
03/04/2024$41.81$41.66
-0.36%		$42.17$41.4022,667 shs$2.57 billion
03/01/2024$41.95$41.81
-0.33%		$41.97$41.6218,922 shs$2.58 billion
It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here <<
02/29/2024$41.55$41.95
+0.96%		$42.28$41.8027,407 shs$2.59 billion
02/28/2024$42.22$41.55
-1.59%		$42.75$41.5518,376 shs$2.56 billion
02/27/2024$42.31$42.22
-0.21%		$42.48$42.1017,487 shs$2.61 billion
02/26/2024$41.98$42.31
+0.79%		$42.52$41.8229,106 shs$2.61 billion
02/23/2024$41.84$41.98
+0.33%		$42.30$41.8127,434 shs$2.59 billion
02/22/2024$42.54$41.84
-1.65%		$42.54$41.8443,746 shs$2.58 billion
02/21/2024$42.85$42.54
-0.72%		$42.80$42.0827,477 shs$2.63 billion
02/20/2024$43.01$42.85
-0.37%		$43.17$42.6426,435 shs$2.64 billion
02/19/2024$43.01$43.01$43.71$42.8137,800 shs$2.65 billion
02/16/2024$43.87$43.01
-1.96%		$43.71$42.8137,802 shs$2.65 billion
02/15/2024$43.18$43.87
+1.60%		$44.15$43.3556,274 shs$2.71 billion
02/14/2024$42.22$43.18
+2.27%		$43.25$42.4524,000 shs$2.67 billion
02/13/2024$43.62$42.22
-3.21%		$43.36$41.9943,533 shs$2.61 billion
02/12/2024$43.59$43.62
+0.07%		$44.07$43.4447,918 shs$2.69 billion
02/09/2024$43.53$43.59
+0.14%		$43.93$43.3525,626 shs$2.69 billion
02/08/2024$42.95$43.53
+1.35%		$43.75$42.7519,979 shs$2.69 billion
02/07/2024$43.24$42.95
-0.67%		$43.53$42.8035,230 shs$2.65 billion
02/06/2024$42.67$43.24
+1.34%		$43.24$42.5513,799 shs$2.67 billion
02/05/2024$42.99$42.67
-0.74%		$42.90$42.3731,947 shs$2.63 billion
02/02/2024$43.62$42.99
-1.44%		$43.49$42.8327,578 shs$2.65 billion
02/01/2024$43.07$43.62
+1.28%		$43.62$43.0023,614 shs$2.69 billion
01/31/2024$44.07$43.07
-2.27%		$44.32$43.0625,636 shs$2.66 billion
01/30/2024$43.99$44.07
+0.18%		$44.38$43.5621,063 shs$2.72 billion
01/29/2024$43.31$43.99
+1.57%		$44.11$43.0035,354 shs$2.72 billion
01/26/2024$43.93$43.31
-1.41%		$44.01$43.1421,140 shs$2.67 billion
01/25/2024$43.71$43.93
+0.50%		$44.25$43.6732,057 shs$2.71 billion

Related Companies:
This page (NASDAQ:BATRA) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
I’m afraid WWIII is a very real possibility
Porter & Company