Free Trial

Bogota Financial (BSBK) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free BSBK Stock Alerts
$6.61
0.00 (0.00%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

Bogota Financial Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
-3.35%
3 Month
Performance
-15.68%
6 Month
Performance
-5.83%
Year-To-Date
Performance
-17.88%
1 Year
Performance
-18.38%
Receive BSBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bogota Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
AI “wealth window” is closing June 25th
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
I put together this personal video [HERE]…

BSBK Stock Chart for Thursday, May, 9, 2024

BSBK Chart by TradingView

Bogota Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$6.61$6.61
+0.02%		$6.76$6.611,134 shs$87.60 million
05/07/2024$6.55$6.61
+0.92%		$6.71$6.611,216 shs$87.58 million
05/06/2024$6.60$6.55
-0.76%		$6.79$6.553,257 shs$86.79 million
05/03/2024$6.55$6.60
+0.76%		$6.73$6.60526 shs$87.45 million
05/02/2024$6.80$6.55
-3.68%		$6.86$6.5521,486 shs$86.79 million
05/01/2024$6.77$6.80
+0.44%		$6.87$6.653,619 shs$90.10 million
04/30/2024$6.77$6.77$6.77$6.494,307 shs$89.70 million
04/29/2024$6.90$6.77
-1.88%		$6.83$6.608,045 shs$89.70 million
04/26/2024$6.85$6.90
+0.73%		$6.95$6.772,252 shs$91.43 million
04/25/2024$6.81$6.85
+0.59%		$7.03$6.761,900 shs$90.76 million
04/24/2024$6.74$6.81
+1.04%		$7.46$6.8021,555 shs$90.23 million
04/23/2024$6.63$6.74
+1.66%		$6.76$6.74278 shs$89.31 million
04/22/2024$6.80$6.63
-2.50%		$6.75$6.625,122 shs$87.85 million
04/19/2024$6.71$6.62
-1.34%		$6.80$6.601,449 shs$87.72 million
04/18/2024$6.70$6.71
+0.15%		$6.75$6.7115,631 shs$88.91 million
04/17/2024$6.71$6.70
-0.15%		$6.88$6.70233 shs$88.75 million
04/16/2024$6.70$6.71
+0.15%		$6.78$6.688,901 shs$88.91 million
04/15/2024$6.56$6.70
+2.13%		$6.78$6.5015,558 shs$88.78 million
04/12/2024$6.75$6.56
-2.81%		$6.72$6.563,617 shs$86.92 million
04/11/2024$6.69$6.75
+0.97%		$6.76$6.465,039 shs$89.44 million
04/10/2024$6.84$6.69
-2.27%		$6.82$6.692,715 shs$88.58 million
04/09/2024$6.75$6.84
+1.33%		$6.85$6.574,023 shs$90.63 million
04/08/2024$6.87$6.75
-1.75%		$6.85$6.70553 shs$89.44 million
04/05/2024$6.85$6.87
+0.29%		$6.87$6.823,831 shs$91.03 million
04/04/2024$6.82$6.85
+0.40%		$7.17$6.7386,047 shs$90.76 million
04/03/2024$7.24$6.82
-5.76%		$7.14$6.7632,918 shs$90.41 million
04/02/2024$7.22$7.24
+0.28%		$7.27$6.992,298 shs$96.51 million
04/01/2024$7.08$7.22
+1.98%		$7.22$7.002,536 shs$96.24 million
03/29/2024$7.08$7.08$7.08$7.08160 shs$94.38 million
03/28/2024$7.25$7.08
-2.28%		$7.08$7.08160 shs$94.38 million
03/27/2024$7.16$7.25
+1.19%		$7.25$7.21157 shs$96.58 million
03/26/2024$7.11$7.16
+0.70%		$7.20$7.061,302 shs$95.44 million
03/25/2024$7.37$7.11
-3.53%		$7.23$7.112,155 shs$94.78 million
03/22/2024$7.13$7.37
+3.37%		$7.37$7.131,306 shs$98.24 million
03/21/2024$7.16$7.13
-0.42%		$7.13$7.13434 shs$95.04 million
03/20/2024$7.16$7.16$7.16$7.16132 shs$95.44 million
03/19/2024$7.14$7.16
+0.28%		$7.35$7.162,786 shs$95.44 million
03/18/2024$7.30$7.14
-2.19%		$7.40$7.141,786 shs$95.18 million
03/15/2024$7.30$7.30$7.35$7.303,664 shs$97.31 million
03/14/2024$7.36$7.30
-0.82%		$7.38$7.123,548 shs$97.29 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/13/2024$7.32$7.36
+0.55%		$7.52$7.354,904 shs$98.09 million
03/12/2024$7.40$7.32
-1.08%		$7.35$7.301,787 shs$97.58 million
03/11/2024$7.40$7.40$7.49$7.40898 shs$98.64 million
03/08/2024$7.40$7.26
-1.89%		$7.40$7.26606 shs$96.78 million
03/07/2024$7.50$7.40
-1.33%		$7.48$7.387,658 shs$98.64 million
03/06/2024$7.60$7.50
-1.33%		$7.70$7.3110,668 shs$99.98 million
03/05/2024$7.70$7.60
-1.28%		$7.70$7.504,888 shs$101.33 million
03/04/2024$7.71$7.70
-0.06%		$7.80$7.702,963 shs$102.64 million
03/01/2024$7.70$7.70$7.80$7.701,432 shs$102.64 million
02/29/2024$7.78$7.70
-1.03%		$7.80$7.704,914 shs$102.64 million
02/28/2024$7.78$7.78$7.80$7.782,686 shs$103.71 million
02/27/2024$7.75$7.78
+0.39%		$7.85$7.655,507 shs$103.71 million
02/26/2024$7.87$7.75
-1.52%		$7.84$7.75375 shs$103.31 million
02/23/2024$7.60$7.87
+3.55%		$7.94$7.611,723 shs$104.91 million
02/22/2024$7.62$7.60
-0.26%		$7.64$7.6055 shs$101.31 million
02/21/2024$7.62$7.62$7.90$7.622,390 shs$101.58 million
02/20/2024$7.78$7.62
-2.06%		$7.90$7.622,390 shs$101.58 million
02/19/2024$7.78$7.78
+0.06%		$7.78$7.781,000 shs$103.71 million
02/16/2024$7.76$7.78
+0.26%		$7.78$7.781,013 shs$103.71 million
02/15/2024$7.91$7.76
-1.90%		$7.98$7.762,375 shs$103.42 million
02/14/2024$7.80$7.91
+1.41%		$7.91$7.91461 shs$105.42 million
02/13/2024$7.91$7.80
-1.39%		$7.93$7.804,465 shs$103.97 million
02/12/2024$7.94$7.91
-0.32%		$7.99$7.912,461 shs$105.44 million
02/09/2024$8.01$7.84
-2.12%		$8.01$7.842,411 shs$104.51 million
02/08/2024$8.20$8.01
-2.32%		$8.12$8.015,092 shs$106.77 million

Related Companies:
This page (NASDAQ:BSBK) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
348 million Americans lives to END as we know it?
The Oxford Club
Gold Set to EXPLODE!
Gold Safe Exchange
Obama’s Forever Term [exposed]
Porter & Company