Free Trial

Invesco BulletShares 2028 Municipal Bond ETF (BSMS) Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free BSMS Stock Alerts
$23.23
+0.02 (+0.09%)
(As of 04:27 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media

Invesco BulletShares 2028 Municipal Bond ETF Stock Price Performance

5 Day
Performance
-0.36%
1 Month
Performance
-1.13%
3 Month
Performance
-1.11%
6 Month
Performance
+3.68%
Year-To-Date
Performance
-2.21%
1 Year
Performance
-1.27%
Receive BSMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2028 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

BSMS Stock Chart for Friday, April, 26, 2024

BSMS Chart by TradingView

Invesco BulletShares 2028 Municipal Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$23.24$23.21
-0.13%		$23.23$23.209,567 shs$99.80 million
04/24/2024$23.27$23.24
-0.11%		$23.27$23.2312,600 shs$99.93 million
04/23/2024$23.26$23.27
+0.04%		$23.30$23.277,160 shs$100.04 million
04/22/2024$23.31$23.26
-0.25%		$23.29$23.246,613 shs$100.00 million
04/19/2024$23.31$23.31
+0.02%		$23.34$23.3013,502 shs$100.25 million
04/18/2024$23.33$23.31
-0.07%		$23.32$23.279,851 shs$100.23 million
04/17/2024$23.28$23.33
+0.20%		$23.34$23.289,519 shs$100.30 million
04/16/2024$23.33$23.28
-0.21%		$23.29$23.279,916 shs$100.10 million
04/15/2024$23.34$23.33
-0.02%		$23.34$23.297,153 shs$100.32 million
04/12/2024$23.29$23.34
+0.21%		$23.36$23.3221,345 shs$100.34 million
04/11/2024$23.25$23.29
+0.15%		$23.29$23.2510,836 shs$100.13 million
04/10/2024$23.39$23.25
-0.58%		$23.28$23.2433,694 shs$99.98 million
04/09/2024$23.34$23.39
+0.21%		$23.40$23.3522,870 shs$100.56 million
04/08/2024$23.32$23.34
+0.06%		$23.34$23.311,316 shs$100.34 million
04/05/2024$23.36$23.32
-0.17%		$23.34$23.2923,422 shs$93.28 million
04/04/2024$23.36$23.36$23.37$23.3429,518 shs$93.44 million
04/03/2024$23.38$23.36
-0.07%		$23.38$23.3024,196 shs$93.44 million
04/02/2024$23.44$23.38
-0.25%		$23.43$23.3710,402 shs$93.50 million
04/01/2024$23.48$23.44
-0.19%		$23.46$23.4111,719 shs$93.74 million
03/29/2024$23.48$23.48$23.51$23.4616,264 shs$93.92 million
03/28/2024$23.46$23.48
+0.09%		$23.51$23.4616,264 shs$93.92 million
03/27/2024$23.50$23.46
-0.15%		$23.50$23.469,748 shs$93.84 million
03/26/2024$23.52$23.50
-0.10%		$23.54$23.4912,359 shs$93.98 million
03/25/2024$23.57$23.52
-0.21%		$23.57$23.5122,734 shs$94.08 million
03/22/2024$23.53$23.57
+0.17%		$23.60$23.5223,494 shs$94.28 million
03/21/2024$23.56$23.53
-0.13%		$23.56$23.5235,885 shs$94.12 million
03/20/2024$23.57$23.56
-0.04%		$23.57$23.5219,325 shs$94.24 million
03/19/2024$23.52$23.57
+0.21%		$23.57$23.5216,566 shs$94.28 million
03/18/2024$23.60$23.52
-0.34%		$23.60$23.5032,282 shs$94.08 million
03/15/2024$23.58$23.60
+0.08%		$23.60$23.5412,989 shs$94.40 million
03/14/2024$23.65$23.58
-0.27%		$23.69$23.5814,400 shs$94.32 million
03/13/2024$23.64$23.65
+0.04%		$23.66$23.6412,788 shs$94.58 million
03/12/2024$23.64$23.64
-0.02%		$23.64$23.6317,016 shs$94.54 million
03/11/2024$23.64$23.64$23.67$23.638,578 shs$94.56 million
03/08/2024$23.59$23.64
+0.21%		$23.67$23.6314,413 shs$94.56 million
03/07/2024$23.62$23.59
-0.13%		$23.63$23.5640,092 shs$94.36 million
03/06/2024$23.64$23.62
-0.08%		$23.67$23.5733,641 shs$94.48 million
03/05/2024$23.58$23.64
+0.25%		$23.66$23.558,333 shs$94.56 million
03/04/2024$23.63$23.58
-0.21%		$23.61$23.557,443 shs$94.32 million
03/01/2024$23.60$23.63
+0.13%		$23.64$23.5320,005 shs$94.52 million
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$23.59$23.60
+0.04%		$23.60$23.5610,576 shs$94.40 million
02/28/2024$23.57$23.59
+0.08%		$23.61$23.5717,125 shs$94.36 million
02/27/2024$23.53$23.57
+0.17%		$23.58$23.5211,474 shs$94.28 million
02/26/2024$23.54$23.53
-0.04%		$23.59$23.5310,904 shs$94.12 million
02/23/2024$23.48$23.54
+0.26%		$23.58$23.5177,523 shs$94.16 million
02/22/2024$23.47$23.48
+0.04%		$23.60$23.4435,334 shs$93.92 million
02/21/2024$23.51$23.47
-0.17%		$23.54$23.4664,699 shs$93.88 million
02/20/2024$23.57$23.51
-0.25%		$23.60$23.5160,251 shs$94.04 million
02/19/2024$23.57$23.57
+0.02%		$23.60$23.538,200 shs$94.28 million
02/16/2024$23.59$23.57
-0.08%		$23.60$23.538,261 shs$94.28 million
02/15/2024$23.58$23.59
+0.06%		$23.61$23.5813,323 shs$94.36 million
02/14/2024$23.51$23.58
+0.28%		$23.60$23.5528,255 shs$94.30 million
02/13/2024$23.61$23.51
-0.41%		$23.54$23.4922,330 shs$94.04 million
02/12/2024$23.59$23.61
+0.07%		$23.64$23.5815,402 shs$94.43 million
02/09/2024$23.57$23.59
+0.08%		$23.61$23.5421,172 shs$94.36 million
02/08/2024$23.58$23.57
-0.04%		$23.64$23.557,223 shs$94.28 million
02/07/2024$23.58$23.58$23.60$23.575,386 shs$94.32 million
02/06/2024$23.56$23.58
+0.08%		$23.65$23.5516,012 shs$94.32 million
02/05/2024$23.64$23.56
-0.32%		$23.70$23.5342,805 shs$94.24 million
02/02/2024$23.70$23.64
-0.25%		$23.71$23.59101,885 shs$94.56 million
02/01/2024$23.66$23.70
+0.17%		$23.75$23.6617,728 shs$94.80 million
01/31/2024$23.57$23.66
+0.37%		$23.68$23.6026,935 shs$94.64 million
01/30/2024$23.56$23.57
+0.06%		$23.58$23.5220,905 shs$94.30 million
01/29/2024$23.49$23.56
+0.30%		$23.57$23.5037,992 shs$94.24 million
01/26/2024$23.50$23.49
-0.02%		$23.51$23.4821,103 shs$93.96 million
01/25/2024$23.46$23.50
+0.15%		$23.56$23.5021,732 shs$93.98 million

Related Companies:
This page (NASDAQ:BSMS) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research