Free Trial

Invesco BulletShares 2030 Municipal Bond ETF (BSMU) Chart & Stock Price History

→ Do This Today BEFORE Biden Wins in November (From Stansberry Research) (Ad)
Free BSMU Stock Alerts
$21.96
-0.02 (-0.09%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media

Invesco BulletShares 2030 Municipal Bond ETF Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
+0.76%
3 Month
Performance
-1.28%
6 Month
Performance
+3.36%
Year-To-Date
Performance
-2.03%
1 Year
Performance
-1.24%
Receive BSMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2030 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

BSMU Stock Chart for Friday, May, 10, 2024

BSMU Chart by TradingView

Invesco BulletShares 2030 Municipal Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$22.00$21.98
-0.08%		$22.00$21.972,875 shs$85.73 million
05/08/2024$21.97$22.00
+0.14%		$22.00$21.9618,796 shs$85.80 million
05/07/2024$21.91$21.97
+0.25%		$22.00$21.9623,183 shs$85.68 million
05/06/2024$21.90$21.91
+0.07%		$21.93$21.8818,526 shs$85.47 million
05/03/2024$21.82$21.90
+0.37%		$21.90$21.8610,604 shs$85.41 million
05/02/2024$21.80$21.82
+0.10%		$21.82$21.7790,922 shs$85.10 million
05/01/2024$21.74$21.80
+0.27%		$21.82$21.7613,064 shs$85.01 million
04/30/2024$21.78$21.74
-0.18%		$21.76$21.7319,001 shs$84.79 million
04/29/2024$21.75$21.78
+0.15%		$21.80$21.7711,191 shs$84.94 million
04/26/2024$21.76$21.75
-0.06%		$21.79$21.756,651 shs$84.82 million
04/25/2024$21.82$21.76
-0.27%		$21.76$21.7221,813 shs$84.86 million
04/24/2024$21.84$21.82
-0.09%		$21.83$21.7915,841 shs$85.10 million
04/23/2024$21.84$21.84$21.86$21.835,898 shs$85.18 million
04/22/2024$21.88$21.84
-0.16%		$21.85$21.818,961 shs$85.18 million
04/19/2024$21.85$21.88
+0.14%		$21.90$21.872,426 shs$83.13 million
04/18/2024$21.88$21.85
-0.14%		$21.85$21.8217,177 shs$83.01 million
04/17/2024$21.80$21.88
+0.37%		$21.92$21.8031,153 shs$83.13 million
04/16/2024$21.84$21.80
-0.21%		$21.83$21.7820,742 shs$82.82 million
04/15/2024$21.88$21.84
-0.19%		$21.86$21.8012,278 shs$83.00 million
04/12/2024$21.82$21.88
+0.31%		$21.91$21.8714,042 shs$83.15 million
04/11/2024$21.80$21.82
+0.07%		$21.87$21.7830,887 shs$82.90 million
04/10/2024$21.99$21.80
-0.86%		$21.86$21.7778,449 shs$82.84 million
04/09/2024$21.94$21.99
+0.25%		$22.02$21.9544,068 shs$83.56 million
04/08/2024$21.89$21.94
+0.21%		$21.95$21.8811,191 shs$83.35 million
04/05/2024$21.98$21.89
-0.41%		$21.94$21.888,617 shs$83.18 million
04/04/2024$21.96$21.98
+0.09%		$21.99$21.9420,989 shs$83.53 million
04/03/2024$21.99$21.96
-0.14%		$22.04$21.9048,922 shs$83.45 million
04/02/2024$22.05$21.99
-0.27%		$22.03$21.9830,667 shs$76.97 million
04/01/2024$22.12$22.05
-0.32%		$22.07$22.0216,306 shs$77.18 million
03/29/2024$22.12$22.12$22.13$22.1022,542 shs$77.42 million
03/28/2024$22.12$22.12$22.13$22.1022,542 shs$77.42 million
03/27/2024$22.15$22.12
-0.14%		$22.14$22.1016,544 shs$77.42 million
03/26/2024$22.16$22.15
-0.05%		$22.19$22.1412,099 shs$77.53 million
03/25/2024$22.24$22.16
-0.36%		$22.20$22.168,768 shs$77.56 million
03/22/2024$22.13$22.24
+0.50%		$22.25$22.1725,299 shs$77.84 million
03/21/2024$22.19$22.13
-0.27%		$22.19$22.1323,945 shs$77.46 million
03/20/2024$22.20$22.19
-0.02%		$22.21$22.1413,295 shs$77.67 million
03/19/2024$22.18$22.20
+0.07%		$22.20$22.1518,218 shs$77.68 million
03/18/2024$22.22$22.18
-0.16%		$22.22$22.139,764 shs$77.63 million
03/15/2024$22.24$22.22
-0.11%		$22.23$22.2011,165 shs$77.75 million
RSVP: Charles Payne’s Cash Flow Workshop (Ad)

Are you ready to find untapped value in the stocks you already own… Without selling a single share… Then you need to know these Cash Flow Trade Strategies.

Register For Free Now!
03/14/2024$22.31$22.24
-0.31%		$22.33$22.2219,980 shs$77.84 million
03/13/2024$22.25$22.31
+0.27%		$22.32$22.2812,098 shs$78.09 million
03/12/2024$22.28$22.25
-0.15%		$22.26$22.238,294 shs$77.88 million
03/11/2024$22.30$22.28
-0.07%		$22.31$22.2719,712 shs$78.00 million
03/08/2024$22.31$22.30
-0.05%		$22.32$22.2716,780 shs$78.05 million
03/07/2024$22.26$22.31
+0.21%		$22.34$22.2422,663 shs$78.09 million
03/06/2024$22.28$22.26
-0.06%		$22.33$22.2333,923 shs$77.92 million
03/05/2024$22.19$22.28
+0.38%		$22.31$22.2512,752 shs$77.96 million
03/04/2024$22.30$22.19
-0.49%		$22.25$22.1825,998 shs$77.67 million
03/01/2024$22.24$22.30
+0.27%		$22.31$22.1916,190 shs$78.05 million
02/29/2024$22.25$22.24
-0.04%		$22.30$22.1921,228 shs$77.84 million
02/28/2024$22.21$22.25
+0.18%		$22.27$22.2015,722 shs$77.88 million
02/27/2024$22.22$22.21
-0.05%		$22.24$22.1834,348 shs$77.74 million
02/26/2024$22.26$22.22
-0.18%		$22.28$22.1824,330 shs$77.77 million
02/23/2024$22.18$22.26
+0.36%		$22.30$22.2166,242 shs$77.91 million
02/22/2024$22.14$22.18
+0.18%		$22.20$22.1312,934 shs$77.63 million
02/21/2024$22.20$22.14
-0.27%		$22.19$22.1139,650 shs$77.49 million
02/20/2024$22.20$22.20$22.23$22.1418,978 shs$77.70 million
02/19/2024$22.20$22.20$22.22$22.1711,500 shs$77.70 million
02/16/2024$22.24$22.20
-0.18%		$22.22$22.1711,539 shs$77.70 million
02/15/2024$22.22$22.24
+0.09%		$22.26$22.225,281 shs$77.84 million
02/14/2024$22.14$22.22
+0.36%		$22.27$22.188,844 shs$77.77 million
02/13/2024$22.30$22.14
-0.72%		$22.18$22.1429,327 shs$77.49 million
02/12/2024$22.25$22.30
+0.22%		$22.31$22.268,788 shs$78.05 million
02/09/2024$22.23$22.25
+0.09%		$22.28$22.2031,319 shs$77.88 million

Related Companies:
This page (NASDAQ:BSMU) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press