Free Trial

BeyondSpring (BYSI) Stock Chart & Stock Price History

→ FW: 234x Gain (From Weiss Ratings) (Ad)
Free BYSI Stock Alerts
$2.25
+0.09 (+4.17%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

BeyondSpring Stock Price Performance

5 Day
Performance
+1.35%
1 Month
Performance
-13.46%
3 Month
Performance
+125.00%
6 Month
Performance
+141.94%
Year-To-Date
Performance
+150.00%
1 Year
Performance
+150.00%
Receive BYSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BeyondSpring and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

BYSI Stock Chart for Saturday, May, 4, 2024

BYSI Chart by TradingView

BeyondSpring Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$2.16$2.25
+4.16%		$2.30$2.1845,516 shs$87.82 million
05/02/2024$2.06$2.16
+4.86%		$2.25$2.0633,729 shs$84.31 million
05/01/2024$2.01$2.06
+2.49%		$2.10$1.7329,456 shs$80.18 million
04/30/2024$2.22$2.01
-9.46%		$2.20$2.0013,206 shs$78.23 million
04/29/2024$2.13$2.22
+4.23%		$2.29$2.1410,122 shs$86.41 million
04/26/2024$2.27$2.13
-6.17%		$2.36$2.1233,673 shs$82.90 million
04/25/2024$2.43$2.27
-6.58%		$2.41$2.2628,389 shs$88.36 million
04/24/2024$2.29$2.43
+6.11%		$2.50$2.2497,152 shs$94.58 million
04/23/2024$2.11$2.29
+8.53%		$2.38$2.18112,151 shs$89.13 million
04/22/2024$1.91$2.11
+10.47%		$2.24$1.9263,530 shs$82.12 million
04/19/2024$1.80$1.91
+6.11%		$1.97$1.8080,207 shs$74.34 million
04/18/2024$1.85$1.80
-2.70%		$1.84$1.8055,502 shs$70.06 million
04/17/2024$1.80$1.85
+2.78%		$1.98$1.79104,609 shs$72.00 million
04/16/2024$1.76$1.80
+2.27%		$1.89$1.7737,536 shs$70.06 million
04/15/2024$2.09$1.76
-15.79%		$2.07$1.7675,245 shs$68.51 million
04/12/2024$2.06$2.09
+1.46%		$2.27$2.0446,726 shs$81.34 million
04/11/2024$2.26$2.06
-8.85%		$2.29$1.90129,951 shs$80.18 million
04/10/2024$2.40$2.26
-5.83%		$2.49$2.22149,674 shs$87.96 million
04/09/2024$2.56$2.40
-6.25%		$2.61$2.4095,378 shs$93.41 million
04/08/2024$2.72$2.56
-5.88%		$2.84$2.44144,425 shs$99.64 million
04/05/2024$2.60$2.72
+4.62%		$2.98$2.6293,978 shs$105.86 million
04/04/2024$3.22$2.60
-19.25%		$3.28$2.56224,487 shs$101.19 million
04/03/2024$3.28$3.22
-1.83%		$3.39$3.2241,453 shs$125.32 million
04/02/2024$3.60$3.28
-8.89%		$3.61$3.10190,427 shs$127.66 million
04/01/2024$3.57$3.60
+0.84%		$3.60$3.33141,649 shs$140.13 million
03/29/2024$3.57$3.57$3.61$3.32157,269 shs$138.94 million
03/28/2024$3.63$3.57
-1.65%		$3.61$3.32157,141 shs$138.94 million
03/27/2024$3.61$3.63
+0.55%		$3.69$3.5064,095 shs$141.28 million
03/26/2024$3.47$3.61
+4.03%		$3.75$3.35218,046 shs$140.52 million
03/25/2024$3.12$3.47
+11.22%		$3.50$3.00273,049 shs$135.05 million
03/22/2024$2.98$3.12
+4.70%		$3.19$2.86117,553 shs$121.43 million
03/21/2024$3.12$2.98
-4.49%		$3.19$2.90214,131 shs$115.99 million
03/20/2024$3.01$3.12
+3.65%		$3.20$2.81148,064 shs$121.43 million
03/19/2024$2.88$3.01
+4.51%		$3.33$2.89478,079 shs$117.15 million
03/18/2024$2.94$2.88
-2.04%		$3.05$2.76246,565 shs$112.09 million
03/15/2024$2.90$2.94
+1.38%		$3.00$2.85157,494 shs$114.43 million
03/14/2024$3.01$2.90
-3.65%		$3.05$2.85141,871 shs$112.87 million
03/13/2024$3.01$3.01$3.03$2.7877,104 shs$117.15 million
03/12/2024$3.00$3.01
+0.33%		$3.09$2.74212,268 shs$117.15 million
03/11/2024$2.91$3.00
+3.09%		$3.06$2.82182,985 shs$116.76 million
Could Your Accounts Be Frozen? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/08/2024$2.97$2.91
-2.02%		$2.98$2.75105,060 shs$113.26 million
03/07/2024$3.42$2.97
-13.16%		$3.42$2.48783,280 shs$115.60 million
03/06/2024$2.90$3.42
+17.93%		$4.00$2.812.94 million shs$133.11 million
03/05/2024$1.64$2.90
+76.83%		$3.19$1.703.38 million shs$112.87 million
03/04/2024$1.50$1.64
+9.33%		$1.92$1.45400,437 shs$63.83 million
03/01/2024$1.33$1.50
+12.78%		$1.58$1.35134,756 shs$58.38 million
02/29/2024$1.29$1.33
+3.10%		$1.44$1.30110,581 shs$51.76 million
02/28/2024$1.20$1.29
+7.50%		$1.32$1.17104,964 shs$50.21 million
02/27/2024$1.19$1.20
+0.84%		$1.22$1.1098,118 shs$46.70 million
02/26/2024$1.09$1.19
+9.17%		$1.20$1.0740,941 shs$46.32 million
02/23/2024$1.07$1.09
+1.87%		$1.17$1.0531,112 shs$42.42 million
02/22/2024$1.16$1.07
-7.76%		$1.18$1.0743,641 shs$41.65 million
02/21/2024$1.18$1.16
-1.69%		$1.22$1.1331,001 shs$45.15 million
02/20/2024$1.33$1.18
-11.28%		$1.32$1.1348,687 shs$45.93 million
02/19/2024$1.33$1.33$1.40$1.2732,000 shs$51.76 million
02/16/2024$1.37$1.34
-2.19%		$1.40$1.2932,034 shs$52.15 million
02/15/2024$1.39$1.37
-1.44%		$1.43$1.3381,497 shs$53.32 million
02/14/2024$1.37$1.39
+1.46%		$1.45$1.3548,101 shs$54.10 million
02/13/2024$1.35$1.37
+1.48%		$1.48$1.2079,926 shs$53.32 million
02/12/2024$1.49$1.35
-9.40%		$1.60$1.32125,107 shs$52.55 million
02/09/2024$1.15$1.49
+30.13%		$1.64$1.14399,762 shs$57.99 million
02/08/2024$1.10$1.15
+4.09%		$1.15$1.0970,427 shs$44.56 million
02/07/2024$1.05$1.10
+5.26%		$1.14$1.0459,576 shs$42.81 million
02/06/2024$1.03$1.05
+1.46%		$1.05$0.9821,090 shs$40.67 million
02/05/2024$1.00$1.03
+3.00%		$1.05$0.9744,044 shs$40.09 million

Related Companies:
This page (NASDAQ:BYSI) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
Automatic Income (from home)
Awesomely, LLC
Urgent Nvidia Warning
Altimetry
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Forget Nvidia. This is the future of AI
Porter & Company
The asset beating inflation by 4x
Colonial Metals